Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.280 9.296 9.240 9.296 48,810 +0.02(+0.24%)
Jul 28, 2017 9.184 9.285 9.184 9.274 52,310 +0.08(+0.86%)
Jul 27, 2017 9.201 9.229 9.178 9.195 46,185 +0.00(+0.00%)
Jul 26, 2017 9.212 9.235 9.184 9.195 100,617 -0.02(-0.18%)
Jul 25, 2017 9.296 9.296 9.156 9.212 220,819 -0.07(-0.73%)
Jul 24, 2017 9.285 9.296 9.212 9.280 70,085 -0.02(-0.18%)
Jul 21, 2017 9.173 9.296 9.170 9.296 128,940 +0.12(+1.35%)
Jul 20, 2017 9.240 9.263 9.144 9.173 67,729 -0.06(-0.67%)
Jul 19, 2017 9.257 9.313 9.195 9.235 68,027 +0.06(+0.61%)
Jul 18, 2017 9.128 9.268 9.088 9.178 66,676 +0.05(+0.56%)
Jul 17, 2017 9.246 9.251 9.128 9.128 49,181 -0.07(-0.77%)
Jul 14, 2017 9.254 9.254 9.187 9.198 46,709 -0.01(-0.06%)
Jul 13, 2017 9.265 9.265 9.204 9.204 51,856 -0.02(-0.24%)
Jul 12, 2017 9.237 9.262 9.215 9.226 48,537 +0.00(+0.00%)
Jul 11, 2017 9.187 9.237 9.153 9.226 60,595 +0.03(+0.30%)
Jul 10, 2017 9.176 9.198 9.153 9.198 39,187 +0.03(+0.37%)
Jul 07, 2017 9.153 9.231 9.142 9.164 39,304 +0.06(+0.61%)
Jul 06, 2017 9.204 9.220 9.103 9.108 81,825 -0.10(-1.09%)
Jul 05, 2017 9.187 9.220 9.153 9.209 66,473 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.