Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.651 6.651 6.498 6.548 267,514 -0.07(-0.98%)
Jul 30, 2013 6.663 6.663 6.536 6.613 192,667 -0.03(-0.52%)
Jul 29, 2013 6.640 6.663 6.586 6.647 107,441 -0.02(-0.34%)
Jul 26, 2013 6.559 6.670 6.548 6.670 83,713 +0.06(+0.92%)
Jul 25, 2013 6.682 6.682 6.529 6.610 175,749 -0.01(-0.22%)
Jul 24, 2013 6.716 6.716 6.605 6.624 229,469 -0.11(-1.65%)
Jul 23, 2013 6.772 6.775 6.670 6.735 167,810 -0.03(-0.45%)
Jul 22, 2013 6.678 6.770 6.678 6.766 171,905 +0.10(+1.49%)
Jul 19, 2013 6.739 6.739 6.644 6.667 144,557 -0.08(-1.19%)
Jul 18, 2013 6.709 6.778 6.709 6.747 135,717 -0.00(-0.06%)
Jul 17, 2013 6.705 6.770 6.651 6.751 119,851 +0.05(+0.74%)
Jul 16, 2013 6.755 6.766 6.686 6.701 124,443 -0.03(-0.40%)
Jul 15, 2013 6.739 6.797 6.709 6.728 94,817 +0.00(+0.00%)
Jul 12, 2013 6.740 6.785 6.678 6.728 50,097 -0.00(-0.06%)
Jul 11, 2013 6.678 6.824 6.678 6.732 157,199 +0.10(+1.44%)
Jul 10, 2013 6.701 6.720 6.632 6.636 158,307 -0.12(-1.81%)
Jul 09, 2013 6.659 6.816 6.628 6.758 73,353 +0.13(+1.96%)
Jul 08, 2013 6.778 6.835 6.605 6.628 161,012 -0.09(-1.37%)
Jul 05, 2013 6.766 6.766 6.632 6.720 47,295 -0.06(-0.90%)
Jul 03, 2013 6.839 6.938 6.766 6.781 61,964 -0.04(-0.62%)
Jul 02, 2013 7.026 7.026 6.808 6.824 105,864 -0.20(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.