Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6550 0.6600 0.6100 0.6450 263,610 -0.01(-1.23%)
Jul 30, 2019 0.6400 0.6600 0.6200 0.6530 190,966 +0.01(+1.10%)
Jul 29, 2019 0.6700 0.6778 0.6000 0.6459 306,043 -0.02(-3.15%)
Jul 26, 2019 0.6230 0.6699 0.6149 0.6669 398,100 +0.01(+1.79%)
Jul 25, 2019 0.6750 0.6800 0.6149 0.6552 656,557 -0.02(-3.29%)
Jul 24, 2019 0.6950 0.6999 0.6667 0.6775 269,512 -0.02(-3.21%)
Jul 23, 2019 0.7300 0.7360 0.6600 0.7000 509,223 -0.02(-2.10%)
Jul 22, 2019 0.7400 0.7600 0.6951 0.7150 772,351 +0.03(+3.62%)
Jul 19, 2019 0.7275 0.7288 0.6501 0.6900 713,200 -0.04(-5.13%)
Jul 18, 2019 0.7500 0.8300 0.7100 0.7273 3,602,089 -0.00(-0.37%)
Jul 17, 2019 0.7200 0.7400 0.7200 0.7300 262,087 +0.02(+2.11%)
Jul 16, 2019 0.7263 0.7324 0.7149 0.7149 104,105 -0.01(-0.69%)
Jul 15, 2019 0.7495 0.7498 0.7000 0.7199 2,600,221 -0.03(-3.50%)
Jul 12, 2019 0.7025 0.7700 0.7002 0.7460 656,000 +0.04(+5.20%)
Jul 11, 2019 0.7500 0.7799 0.7001 0.7091 255,086 -0.03(-4.46%)
Jul 10, 2019 0.7500 0.7600 0.7131 0.7422 414,464 +0.03(+4.61%)
Jul 09, 2019 0.7052 0.7350 0.6800 0.7095 109,725 +0.01(+1.36%)
Jul 08, 2019 0.7200 0.7300 0.6900 0.7000 81,948 -0.02(-3.14%)
Jul 05, 2019 0.7400 0.7498 0.7008 0.7227 68,000 -0.02(-2.34%)
Jul 03, 2019 0.7200 0.7500 0.6900 0.7400 121,000 +0.02(+3.06%)
Jul 02, 2019 0.7500 0.7699 0.7129 0.7180 90,389 -0.03(-4.27%)
Jul 01, 2019 0.7500 0.7799 0.7500 0.7500 107,758 -0.01(-0.68%)
Jun 28, 2019 0.7300 0.7800 0.7200 0.7551 280,800 +0.02(+2.39%)
Jun 27, 2019 0.7065 0.7609 0.7065 0.7375 191,380 +0.03(+4.21%)
Jun 26, 2019 0.6600 0.7500 0.6500 0.7077 233,196 +0.04(+6.02%)
Jun 25, 2019 0.7300 0.7300 0.5953 0.6675 827,890 -0.06(-8.72%)
Jun 24, 2019 0.7600 0.7900 0.7150 0.7313 281,225 -0.03(-3.78%)
Jun 21, 2019 0.8100 0.8500 0.7300 0.7600 484,300 -0.06(-7.80%)
Jun 20, 2019 0.8200 0.8930 0.8000 0.8243 980,686 +0.01(+1.79%)
Jun 19, 2019 0.8100 0.8299 0.7600 0.8098 476,095 -0.01(-0.64%)
Jun 18, 2019 0.8500 0.8600 0.7910 0.8150 432,628 -0.04(-4.34%)
Jun 17, 2019 0.9200 0.9200 0.8500 0.8520 331,563 -0.07(-7.39%)
Jun 14, 2019 0.9207 0.9700 0.9001 0.9200 338,700 -0.00(-0.52%)
Jun 13, 2019 0.9200 0.9500 0.9200 0.9248 118,487 -0.02(-2.54%)
Jun 12, 2019 0.9091 0.9550 0.9084 0.9489 132,967 +0.02(+2.03%)
Jun 11, 2019 0.9241 0.9400 0.9110 0.9300 165,575 -0.02(-1.82%)
Jun 10, 2019 0.9400 0.9697 0.9000 0.9472 222,258 -0.03(-2.70%)
Jun 07, 2019 0.9900 1.000 0.9100 0.9735 328,800 -0.04(-3.61%)
Jun 06, 2019 1.100 1.140 0.9900 1.010 558,195 -0.11(-9.82%)
Jun 05, 2019 1.100 1.250 1.100 1.120 1,118,278 +0.06(+5.66%)
Jun 04, 2019 0.9600 1.200 0.9500 1.060 665,860 +0.10(+10.42%)
Jun 03, 2019 0.9800 0.9867 0.9151 0.9600 304,675 +0.09(+10.34%)
May 31, 2019 0.8800 0.8800 0.8523 0.8700 105,800 -0.02(-1.75%)
May 30, 2019 0.9200 0.9200 0.8708 0.8855 157,319 -0.04(-4.52%)
May 29, 2019 0.9800 0.9800 0.8500 0.9274 362,697 -0.06(-6.26%)
May 28, 2019 1.030 1.070 0.9704 0.9893 205,605 -0.03(-3.01%)
May 24, 2019 1.100 1.120 1.020 1.020 278,600 -0.12(-10.53%)
May 23, 2019 1.180 1.330 1.130 1.140 1,609,988 +0.03(+2.70%)
May 22, 2019 1.140 1.140 1.100 1.110 88,027 -0.03(-2.63%)
May 21, 2019 1.100 1.188 1.100 1.140 234,146 +0.06(+5.56%)
May 20, 2019 1.140 1.140 1.030 1.080 295,087 -0.06(-5.26%)
May 17, 2019 1.110 1.150 1.100 1.140 118,900 -0.01(-0.87%)
May 16, 2019 1.170 1.200 1.140 1.150 152,870 -0.06(-4.96%)
May 15, 2019 1.170 1.210 1.120 1.210 114,368 +0.04(+3.42%)
May 14, 2019 1.180 1.218 1.160 1.170 133,911 +0.01(+0.86%)
May 13, 2019 1.340 1.380 1.100 1.160 506,387 -0.23(-16.55%)
May 10, 2019 1.350 1.390 1.350 1.390 291,700 +0.03(+2.21%)
May 09, 2019 1.380 1.380 1.350 1.360 79,678 -0.03(-2.16%)
May 08, 2019 1.440 1.440 1.370 1.390 129,785 -0.04(-2.80%)
May 07, 2019 1.410 1.450 1.400 1.430 144,578 +0.03(+2.14%)
May 06, 2019 1.410 1.440 1.390 1.400 105,976 -0.06(-4.11%)
May 03, 2019 1.450 1.530 1.430 1.460 563,300 +0.03(+2.10%)
May 02, 2019 1.420 1.430 1.370 1.430 160,358 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.