Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.080 4.080 3.800 3.880 10,977 -0.20(-4.90%)
Jul 30, 2012 3.930 4.180 3.760 4.080 19,896 +0.01(+0.25%)
Jul 27, 2012 3.920 4.120 3.760 4.070 17,347 +0.11(+2.78%)
Jul 26, 2012 4.060 4.060 3.860 3.960 5,048 -0.09(-2.22%)
Jul 25, 2012 4.100 4.100 3.972 4.050 1,407 +0.01(+0.25%)
Jul 24, 2012 3.850 4.053 3.850 4.040 13,141 +0.12(+3.06%)
Jul 23, 2012 3.890 3.920 3.890 3.920 12,275 +0.13(+3.43%)
Jul 20, 2012 3.810 3.810 3.750 3.790 7,850 -0.06(-1.56%)
Jul 19, 2012 3.800 3.970 3.510 3.850 19,072 -0.02(-0.52%)
Jul 18, 2012 4.010 4.010 3.760 3.870 12,031 -0.17(-4.21%)
Jul 17, 2012 3.980 4.090 3.950 4.040 13,739 -0.02(-0.49%)
Jul 16, 2012 4.070 4.200 3.960 4.060 4,700 -0.05(-1.22%)
Jul 13, 2012 3.980 4.195 3.950 4.110 5,414 +0.08(+1.99%)
Jul 12, 2012 4.050 4.150 3.950 4.030 7,852 -0.11(-2.66%)
Jul 11, 2012 4.140 4.140 4.140 4.140 696 -0.02(-0.48%)
Jul 10, 2012 4.200 4.200 4.010 4.160 5,824 -0.02(-0.48%)
Jul 09, 2012 4.190 4.370 4.100 4.180 10,030 +0.00(+0.00%)
Jul 06, 2012 4.085 4.190 4.010 4.180 26,241 +0.10(+2.45%)
Jul 05, 2012 3.940 4.200 3.880 4.080 50,540 +0.08(+2.00%)
Jul 03, 2012 4.120 4.200 4.000 4.000 17,102 -0.06(-1.48%)
Jul 02, 2012 4.130 4.190 4.030 4.060 7,573 -0.03(-0.73%)
Jun 29, 2012 4.080 4.110 3.960 4.090 10,317 +0.05(+1.24%)
Jun 28, 2012 4.030 4.040 4.015 4.040 3,600 +0.01(+0.25%)
Jun 27, 2012 3.990 4.120 3.900 4.030 12,918 +0.07(+1.77%)
Jun 26, 2012 4.000 4.010 3.740 3.960 20,639 -0.02(-0.50%)
Jun 25, 2012 3.830 3.980 3.590 3.980 17,342 +0.14(+3.65%)
Jun 22, 2012 3.710 3.850 3.690 3.840 22,745 +0.06(+1.59%)
Jun 21, 2012 3.670 3.780 3.610 3.780 10,992 -0.03(-0.79%)
Jun 20, 2012 3.600 3.810 3.600 3.810 6,973 +0.24(+6.72%)
Jun 19, 2012 3.540 3.690 3.540 3.570 9,775 -0.03(-0.83%)
Jun 18, 2012 3.570 3.710 3.570 3.600 18,125 +0.09(+2.56%)
Jun 15, 2012 3.780 3.820 3.510 3.510 66,054 -0.27(-7.14%)
Jun 14, 2012 3.710 3.810 3.690 3.780 22,955 -0.03(-0.79%)
Jun 13, 2012 3.800 3.820 3.600 3.810 7,688 -0.03(-0.78%)
Jun 12, 2012 3.900 3.900 3.800 3.840 15,730 -0.13(-3.27%)
Jun 11, 2012 4.010 4.010 3.830 3.970 7,805 -0.07(-1.73%)
Jun 08, 2012 3.990 4.070 3.990 4.040 3,100 +0.05(+1.25%)
Jun 07, 2012 3.850 4.120 3.850 3.990 7,073 +0.14(+3.64%)
Jun 06, 2012 3.850 3.881 3.750 3.850 12,081 +0.10(+2.67%)
Jun 05, 2012 3.580 3.756 3.580 3.750 1,714 +0.17(+4.75%)
Jun 04, 2012 3.900 3.900 3.500 3.580 12,148 -0.22(-5.79%)
Jun 01, 2012 3.820 4.020 3.800 3.800 5,699 -0.05(-1.30%)
May 31, 2012 3.880 4.090 3.850 3.850 2,166 -0.12(-3.02%)
May 30, 2012 3.840 4.010 3.800 3.970 2,460 -0.02(-0.50%)
May 29, 2012 3.980 4.200 3.972 3.990 54,446 +0.01(+0.25%)
May 25, 2012 4.020 4.230 3.890 3.980 8,686 -0.01(-0.25%)
May 24, 2012 3.930 4.230 3.803 3.990 11,500 +0.10(+2.57%)
May 23, 2012 3.920 4.080 3.850 3.890 44,469 -0.01(-0.26%)
May 22, 2012 4.100 4.230 3.900 3.900 12,817 -0.16(-3.94%)
May 21, 2012 4.280 4.390 4.001 4.060 28,385 -0.16(-3.79%)
May 18, 2012 4.360 4.380 4.163 4.220 16,525 -0.17(-3.87%)
May 17, 2012 4.430 4.550 4.390 4.390 6,547 -0.11(-2.44%)
May 16, 2012 4.480 4.660 4.470 4.500 10,731 +0.09(+2.04%)
May 15, 2012 4.550 4.550 4.350 4.410 13,100 -0.11(-2.43%)
May 14, 2012 4.560 4.570 4.470 4.520 25,030 -0.02(-0.44%)
May 11, 2012 4.540 4.580 4.510 4.540 31,082 +0.04(+0.89%)
May 10, 2012 4.800 4.800 4.350 4.500 75,914 +0.20(+4.65%)
May 09, 2012 4.320 4.450 4.295 4.300 11,581 -0.01(-0.23%)
May 08, 2012 4.370 4.370 4.250 4.310 4,550 -0.08(-1.82%)
May 07, 2012 4.420 4.520 4.300 4.390 8,308 -0.07(-1.57%)
May 04, 2012 4.500 4.600 4.401 4.460 23,619 -0.06(-1.33%)
May 03, 2012 4.550 4.550 4.500 4.520 5,000 +0.04(+0.89%)
May 02, 2012 4.550 4.610 4.440 4.480 4,201 -0.08(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.