Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 900.00 904.50 858.00 891.00 2,230 -3.00(-0.34%)
Jul 30, 2018 888.00 921.00 840.00 894.00 3,298 +24.00(+2.76%)
Jul 27, 2018 960.00 960.00 831.00 870.00 3,700 -33.00(-3.65%)
Jul 26, 2018 900.00 960.00 888.00 903.00 3,995 +6.00(+0.67%)
Jul 25, 2018 906.00 945.00 882.00 897.00 4,145 +24.00(+2.75%)
Jul 24, 2018 906.00 913.41 867.00 873.00 3,608 -27.00(-3.00%)
Jul 23, 2018 858.00 945.00 816.00 900.00 11,729 +111.00(+14.07%)
Jul 20, 2018 711.00 837.00 702.00 789.00 7,505 +81.00(+11.44%)
Jul 19, 2018 738.00 740.52 688.50 708.00 2,223 -24.00(-3.28%)
Jul 18, 2018 678.00 732.00 633.00 732.00 2,617 +63.00(+9.42%)
Jul 17, 2018 705.00 714.00 666.00 669.00 1,521 -33.00(-4.70%)
Jul 16, 2018 705.00 723.00 684.00 702.00 1,868 +9.00(+1.30%)
Jul 13, 2018 690.00 712.50 675.00 693.00 669 +6.00(+0.87%)
Jul 12, 2018 693.00 705.00 675.00 687.00 1,617 -6.00(-0.87%)
Jul 11, 2018 711.00 741.00 684.00 693.00 1,926 -18.00(-2.53%)
Jul 10, 2018 693.00 718.50 693.00 711.00 825 +15.00(+2.16%)
Jul 09, 2018 711.00 735.00 687.00 696.00 1,189 -6.00(-0.85%)
Jul 06, 2018 729.00 768.00 681.00 702.00 2,455 -6.00(-0.85%)
Jul 05, 2018 654.00 732.00 645.03 708.00 1,935 +57.00(+8.76%)
Jul 03, 2018 651.00 651.00 651.00 0 +36.00(+5.85%)
Jul 02, 2018 663.00 672.00 606.00 615.00 1,792 -45.00(-6.82%)
Jun 29, 2018 660.00 660.00 1,090 -12.00(-1.79%)
Jun 28, 2018 660.00 711.00 636.00 672.00 2,158 +6.00(+0.90%)
Jun 27, 2018 699.00 726.00 660.00 666.00 3,374 -27.00(-3.90%)
Jun 26, 2018 663.00 780.00 648.00 693.00 5,916 +42.00(+6.45%)
Jun 25, 2018 594.00 681.00 591.00 651.00 4,871 +3.00(+0.46%)
Jun 22, 2018 501.00 765.00 501.00 648.00 34,164 +150.00(+30.12%)
Jun 21, 2018 516.00 528.00 483.00 498.00 2,347 -24.00(-4.60%)
Jun 20, 2018 537.00 546.00 519.00 522.00 1,435 -6.00(-1.14%)
Jun 19, 2018 555.00 555.00 516.00 528.00 1,707 -18.00(-3.30%)
Jun 18, 2018 531.00 573.00 531.00 546.00 1,076 +9.00(+1.68%)
Jun 15, 2018 558.00 531.00 537.00 1,239 -3.00(-0.56%)
Jun 14, 2018 555.00 570.00 540.00 540.00 873 -9.00(-1.64%)
Jun 13, 2018 567.00 579.00 549.00 549.00 758 -12.00(-2.14%)
Jun 12, 2018 558.00 588.00 558.00 561.00 1,368 -3.00(-0.53%)
Jun 11, 2018 558.00 573.00 540.00 564.00 1,533 -6.00(-1.05%)
Jun 08, 2018 561.00 576.00 552.00 570.00 1,285 +9.00(+1.60%)
Jun 07, 2018 558.00 564.00 546.00 561.00 881 +6.00(+1.08%)
Jun 06, 2018 555.00 802 +3.00(+0.54%)
Jun 05, 2018 564.00 588.00 549.00 552.00 1,290 -18.00(-3.16%)
Jun 04, 2018 567.00 583.23 543.00 570.00 1,189 -3.00(-0.52%)
Jun 01, 2018 552.00 582.00 546.00 573.00 1,398 +27.00(+4.95%)
May 31, 2018 573.00 597.00 534.00 546.00 2,551 -24.00(-4.21%)
May 30, 2018 558.00 618.00 555.00 570.00 3,269 +36.00(+6.74%)
May 29, 2018 609.00 612.00 474.00 534.00 6,316 -81.00(-13.17%)
May 25, 2018 615.00 615.00 615.00 0 -33.00(-5.09%)
May 24, 2018 687.00 687.00 630.00 648.00 1,431 -24.00(-3.57%)
May 23, 2018 615.00 711.00 615.00 672.00 2,069 +39.00(+6.16%)
May 22, 2018 690.00 690.00 630.00 633.00 5,220 -72.00(-10.21%)
May 21, 2018 759.00 762.00 690.00 705.00 2,251 -48.00(-6.37%)
May 18, 2018 750.00 768.00 738.00 753.00 1,190 +12.00(+1.62%)
May 17, 2018 750.00 765.00 735.00 741.00 906 -6.00(-0.80%)
May 16, 2018 753.00 762.00 738.00 747.00 1,351 -6.00(-0.80%)
May 15, 2018 750.00 762.00 732.00 753.00 1,378 +9.00(+1.21%)
May 14, 2018 732.00 796.50 720.00 744.00 2,011 +0.00(+0.00%)
May 11, 2018 765.00 771.00 711.00 744.00 2,234 -21.00(-2.75%)
May 10, 2018 783.00 798.00 735.00 765.00 2,938 -33.00(-4.14%)
May 09, 2018 813.00 828.00 783.00 798.00 1,768 -9.00(-1.12%)
May 08, 2018 807.00 834.00 795.00 807.00 953 +0.00(+0.00%)
May 07, 2018 816.00 833.97 789.00 807.00 1,291 -15.00(-1.82%)
May 04, 2018 828.00 839.76 801.00 822.00 843 -12.00(-1.44%)
May 03, 2018 837.00 840.00 801.00 834.00 714 +3.00(+0.36%)
May 02, 2018 813.00 841.53 804.00 831.00 1,430 +18.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.