Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8718 +0.0518 (+6.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.050 1.050 0.9900 1.000 156,512 -0.02(-1.96%)
Jul 28, 2022 1.020 1.090 0.9800 1.020 120,916 -0.01(-0.97%)
Jul 27, 2022 1.150 1.150 1.030 1.030 64,313 -0.02(-1.90%)
Jul 26, 2022 1.090 1.099 1.050 1.050 37,065 -0.08(-7.08%)
Jul 25, 2022 1.120 1.190 1.104 1.130 19,518 +0.02(+1.80%)
Jul 22, 2022 1.190 1.192 1.090 1.110 49,769 -0.08(-6.72%)
Jul 21, 2022 1.150 1.200 1.121 1.190 14,312 +0.03(+2.59%)
Jul 20, 2022 1.200 1.210 1.130 1.160 88,611 +0.00(+0.00%)
Jul 19, 2022 1.150 1.200 1.100 1.160 90,907 -0.02(-1.69%)
Jul 18, 2022 1.180 1.300 1.150 1.180 35,134 +0.02(+1.45%)
Jul 15, 2022 1.200 1.210 1.140 1.163 32,106 -0.02(-1.43%)
Jul 14, 2022 1.160 1.250 1.160 1.180 23,266 +0.00(+0.00%)
Jul 13, 2022 1.220 1.340 1.140 1.180 192,585 +0.02(+1.72%)
Jul 12, 2022 1.200 1.220 1.160 1.160 35,151 -0.02(-1.69%)
Jul 11, 2022 1.140 1.220 1.140 1.180 4,439 +0.00(+0.00%)
Jul 08, 2022 1.234 1.234 1.160 1.180 12,290 -0.03(-2.48%)
Jul 07, 2022 1.150 1.240 1.120 1.210 59,833 +0.01(+0.83%)
Jul 06, 2022 1.250 1.300 1.200 1.200 4,767 +0.00(+0.00%)
Jul 05, 2022 1.290 1.290 1.160 1.200 46,386 -0.06(-4.76%)
Jul 01, 2022 1.300 1.300 1.240 1.260 5,277 +0.05(+4.13%)
Jun 30, 2022 1.160 1.230 1.140 1.210 34,207 +0.03(+2.54%)
Jun 29, 2022 1.190 1.200 1.050 1.180 48,172 -0.05(-4.07%)
Jun 28, 2022 1.230 1.320 1.210 1.230 28,828 -0.01(-0.81%)
Jun 27, 2022 1.190 1.290 1.160 1.240 58,227 +0.07(+5.98%)
Jun 24, 2022 1.090 1.175 1.090 1.170 4,434 +0.03(+2.63%)
Jun 23, 2022 1.190 1.270 1.120 1.140 75,105 -0.02(-1.72%)
Jun 22, 2022 1.220 1.291 1.110 1.160 35,061 -0.06(-4.92%)
Jun 21, 2022 1.130 1.290 1.086 1.220 54,129 +0.08(+7.02%)
Jun 17, 2022 1.080 1.220 1.080 1.140 47,528 +0.09(+8.57%)
Jun 16, 2022 1.090 1.110 1.022 1.050 145,187 -0.05(-4.55%)
Jun 15, 2022 1.100 1.150 1.090 1.100 9,407 -0.02(-1.79%)
Jun 14, 2022 1.120 1.150 1.005 1.120 226,127 +0.00(+0.00%)
Jun 13, 2022 1.150 1.200 1.120 1.120 64,886 -0.12(-9.68%)
Jun 10, 2022 1.210 1.290 1.210 1.240 25,409 +0.05(+4.20%)
Jun 09, 2022 1.315 1.315 1.170 1.190 54,177 -0.13(-9.85%)
Jun 08, 2022 1.260 1.330 1.250 1.320 26,267 +0.06(+4.76%)
Jun 07, 2022 1.300 1.310 1.200 1.260 67,121 -0.03(-2.33%)
Jun 06, 2022 1.240 1.350 1.240 1.290 69,865 -0.06(-4.44%)
Jun 03, 2022 1.330 1.400 1.270 1.350 135,366 +0.11(+8.87%)
Jun 02, 2022 1.296 1.327 1.150 1.240 70,319 +0.01(+0.81%)
Jun 01, 2022 1.270 1.420 1.210 1.230 67,694 +0.00(+0.00%)
May 31, 2022 1.200 1.330 1.190 1.230 55,972 -0.02(-1.60%)
May 27, 2022 1.110 1.420 1.110 1.250 251,670 -0.06(-4.58%)
May 26, 2022 1.340 1.380 1.250 1.310 78,097 +0.07(+5.65%)
May 25, 2022 1.190 1.280 1.190 1.240 14,517 +0.05(+4.20%)
May 24, 2022 1.170 1.230 1.160 1.190 31,877 +0.01(+0.85%)
May 23, 2022 1.150 1.230 1.150 1.180 32,470 +0.02(+1.72%)
May 20, 2022 1.200 1.210 1.114 1.160 39,093 -0.05(-4.13%)
May 19, 2022 1.150 1.257 1.150 1.210 8,036 +0.03(+2.54%)
May 18, 2022 1.270 1.300 1.166 1.180 28,955 -0.03(-2.48%)
May 17, 2022 1.200 1.270 1.200 1.210 18,823 -0.02(-1.63%)
May 16, 2022 1.240 1.280 1.230 1.230 4,536 +0.00(+0.00%)
May 13, 2022 1.240 1.300 1.200 1.230 40,561 -0.01(-0.81%)
May 12, 2022 1.170 1.255 1.150 1.240 59,820 +0.02(+1.64%)
May 11, 2022 1.200 1.250 1.190 1.220 49,456 +0.01(+0.54%)
May 10, 2022 1.290 1.367 1.090 1.213 76,078 -0.01(-0.54%)
May 09, 2022 1.350 1.405 1.200 1.220 65,499 -0.18(-12.86%)
May 06, 2022 1.360 1.420 1.350 1.400 14,881 +0.01(+0.72%)
May 05, 2022 1.355 1.430 1.344 1.390 10,091 -0.02(-1.42%)
May 04, 2022 1.280 1.420 1.260 1.410 27,680 +0.11(+8.46%)
May 03, 2022 1.380 1.380 1.270 1.300 18,914 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.