Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		0.1819	0.1819	0.1819	0	-0.05(-23.02%)
May 15, 2020	0.1949	0.3100	0.1695	0.2363	294,794,208	+0.04(+21.24%)
May 14, 2020	0.2013	0.2080	0.1700	0.1949	70,051,152	-0.03(-12.52%)
May 13, 2020	0.2990	0.3000	0.2069	0.2228	198,146,624	+0.02(+12.02%)
May 12, 2020	0.1512	0.2255	0.1401	0.1989	80,768,648	+0.04(+28.74%)
May 11, 2020	0.1650	0.1660	0.1500	0.1545	38,725,544	-0.02(-9.12%)
May 08, 2020	0.2010	0.2020	0.1622	0.1700	46,780,400	-0.02(-9.57%)
May 07, 2020	0.1915	0.1928	0.1700	0.1880	18,763,380	+0.00(+1.29%)
May 06, 2020	0.2184	0.2190	0.1856	0.1856	27,055,788	-0.03(-12.90%)
May 05, 2020	0.2373	0.2374	0.2110	0.2131	20,685,372	-0.03(-11.21%)
May 04, 2020	0.2400	0.2500	0.2300	0.2400	13,324,275	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

J C Penney Company Inc (NY: JCP )

Historical Prices