Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.180 -0.040 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.630 3.800 3.579 3.620 20,041 +0.10(+2.84%)
Jul 30, 2019 3.570 3.630 3.460 3.520 15,033 +0.04(+1.15%)
Jul 29, 2019 3.610 3.810 3.420 3.480 16,451 -0.14(-3.87%)
Jul 26, 2019 3.650 3.682 3.620 3.620 8,000 -0.01(-0.16%)
Jul 25, 2019 3.609 3.680 3.560 3.626 4,780 +0.03(+0.72%)
Jul 24, 2019 3.610 3.670 3.550 3.600 26,245 -0.03(-0.93%)
Jul 23, 2019 3.650 3.670 3.550 3.634 7,722 +0.00(+0.10%)
Jul 22, 2019 3.570 3.682 3.560 3.630 18,792 +0.03(+0.83%)
Jul 19, 2019 3.600 3.710 3.600 3.600 3,400 +0.03(+0.84%)
Jul 18, 2019 3.710 3.710 3.550 3.570 17,502 -0.17(-4.55%)
Jul 17, 2019 3.910 4.010 3.720 3.740 26,374 -0.19(-4.83%)
Jul 16, 2019 3.950 3.960 3.875 3.930 3,785 -0.07(-1.75%)
Jul 15, 2019 3.940 4.110 3.930 4.000 23,388 +0.02(+0.50%)
Jul 12, 2019 4.025 4.120 3.955 3.980 22,200 +0.00(+0.00%)
Jul 11, 2019 4.010 4.107 3.885 3.980 24,433 +0.06(+1.53%)
Jul 10, 2019 4.030 4.090 3.850 3.920 6,606 +0.07(+1.82%)
Jul 09, 2019 3.870 3.920 3.840 3.850 5,283 -0.03(-0.77%)
Jul 08, 2019 3.970 3.970 3.830 3.880 1,753 +0.03(+0.78%)
Jul 05, 2019 4.070 4.070 3.830 3.850 9,400 -0.04(-1.03%)
Jul 03, 2019 3.910 3.990 3.840 3.890 7,300 +0.01(+0.26%)
Jul 02, 2019 3.871 3.940 3.855 3.880 5,649 -0.10(-2.51%)
Jul 01, 2019 4.090 4.090 3.890 3.980 12,844 -0.05(-1.24%)
Jun 28, 2019 3.940 4.090 3.870 4.030 14,100 +0.08(+2.03%)
Jun 27, 2019 3.900 4.080 3.900 3.950 24,501 -0.05(-1.25%)
Jun 26, 2019 3.970 4.030 3.900 4.000 21,697 +0.02(+0.50%)
Jun 25, 2019 4.100 4.115 3.930 3.980 14,090 -0.07(-1.73%)
Jun 24, 2019 3.931 4.140 3.931 4.050 39,527 +0.05(+1.25%)
Jun 21, 2019 3.840 4.110 3.800 4.000 13,400 +0.18(+4.71%)
Jun 20, 2019 3.880 3.880 3.750 3.820 17,229 -0.04(-1.13%)
Jun 19, 2019 3.930 3.953 3.840 3.864 16,395 -0.09(-2.18%)
Jun 18, 2019 3.920 4.165 3.860 3.950 37,680 +0.03(+0.77%)
Jun 17, 2019 4.020 4.130 3.920 3.920 27,339 -0.15(-3.69%)
Jun 14, 2019 4.230 4.230 4.015 4.070 15,000 -0.07(-1.69%)
Jun 13, 2019 4.200 4.275 4.090 4.140 52,409 +0.11(+2.73%)
Jun 12, 2019 4.240 4.245 4.020 4.030 14,289 -0.08(-1.95%)
Jun 11, 2019 4.260 4.260 4.030 4.110 40,998 -0.12(-2.84%)
Jun 10, 2019 4.150 4.350 4.150 4.230 20,398 +0.10(+2.42%)
Jun 07, 2019 4.100 4.220 3.940 4.130 38,600 +0.00(+0.00%)
Jun 06, 2019 4.130 4.230 3.590 4.130 166,954 -0.28(-6.35%)
Jun 05, 2019 4.700 4.700 4.255 4.410 35,685 -0.29(-6.17%)
Jun 04, 2019 4.650 4.770 4.640 4.700 13,067 +0.03(+0.64%)
Jun 03, 2019 4.660 4.830 4.650 4.670 12,831 -0.03(-0.64%)
May 31, 2019 4.810 4.880 4.650 4.700 14,900 -0.13(-2.69%)
May 30, 2019 4.480 4.920 4.480 4.830 38,924 +0.35(+7.81%)
May 29, 2019 4.400 4.530 4.280 4.480 29,384 +0.07(+1.59%)
May 28, 2019 4.450 4.470 4.280 4.410 38,453 -0.06(-1.34%)
May 24, 2019 4.380 4.490 4.300 4.470 8,500 +0.10(+2.29%)
May 23, 2019 4.450 4.460 4.290 4.370 68,300 +0.05(+1.16%)
May 22, 2019 4.180 4.390 4.150 4.320 68,412 -0.03(-0.69%)
May 21, 2019 4.680 4.713 4.220 4.350 95,340 -0.25(-5.43%)
May 20, 2019 4.400 4.600 4.335 4.600 152,970 +0.22(+5.02%)
May 17, 2019 4.020 4.500 4.020 4.380 168,800 +0.32(+7.88%)
May 16, 2019 3.950 4.114 3.943 4.060 85,616 +0.11(+2.78%)
May 15, 2019 3.670 4.106 3.670 3.950 121,831 +0.28(+7.63%)
May 14, 2019 3.500 3.670 3.403 3.670 17,390 +0.25(+7.31%)
May 13, 2019 3.320 3.447 3.320 3.420 11,963 +0.03(+0.88%)
May 10, 2019 3.155 3.750 3.155 3.390 180,700 +0.22(+6.94%)
May 09, 2019 3.210 3.260 3.120 3.170 24,650 -0.03(-0.94%)
May 08, 2019 3.220 3.230 3.140 3.200 9,176 +0.05(+1.59%)
May 07, 2019 3.150 3.180 3.030 3.150 27,460 -0.00(-0.00%)
May 06, 2019 3.260 3.340 3.150 3.150 92,629 -0.08(-2.48%)
May 03, 2019 3.110 3.280 3.110 3.230 25,700 +0.12(+3.86%)
May 02, 2019 3.170 3.210 3.060 3.110 7,905 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.