Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.802 5.802 5.757 5.757 39,609 -0.05(-0.90%)
Jul 30, 2018 5.780 5.810 5.743 5.810 45,899 +0.07(+1.17%)
Jul 27, 2018 5.720 5.802 5.720 5.743 92,653 +0.02(+0.39%)
Jul 26, 2018 5.713 5.728 5.705 5.720 28,127 -0.02(-0.39%)
Jul 25, 2018 5.705 5.743 5.690 5.743 88,542 +0.04(+0.65%)
Jul 24, 2018 5.690 5.705 5.666 5.705 105,436 +0.03(+0.53%)
Jul 23, 2018 5.690 5.690 5.653 5.675 71,120 -0.01(-0.13%)
Jul 20, 2018 5.661 5.690 5.661 5.683 71,760 +0.02(+0.40%)
Jul 19, 2018 5.668 5.683 5.661 5.661 68,578 +0.02(+0.40%)
Jul 18, 2018 5.675 5.685 5.638 5.638 77,180 -0.04(-0.79%)
Jul 17, 2018 5.683 5.698 5.668 5.683 86,821 +0.02(+0.40%)
Jul 16, 2018 5.787 5.899 5.646 5.661 109,484 -0.03(-0.47%)
Jul 13, 2018 5.650 5.687 5.650 5.687 78,689 +0.04(+0.66%)
Jul 12, 2018 5.620 5.672 5.620 5.650 69,642 +0.02(+0.40%)
Jul 11, 2018 5.665 5.665 5.613 5.628 120,484 -0.01(-0.13%)
Jul 10, 2018 5.672 5.680 5.605 5.635 127,679 -0.01(-0.26%)
Jul 09, 2018 5.628 5.657 5.620 5.650 107,149 +0.02(+0.40%)
Jul 06, 2018 5.620 5.650 5.620 5.628 53,283 +0.01(+0.26%)
Jul 05, 2018 5.628 5.650 5.613 5.613 104,775 -0.04(-0.66%)
Jul 03, 2018 5.650 5.650 5.650 0 +0.01(+0.26%)
Jul 02, 2018 5.605 5.663 5.605 5.635 176,379 +0.03(+0.53%)
Jun 29, 2018 5.583 5.605 5.565 5.605 91,567 +0.04(+0.67%)
Jun 28, 2018 5.553 5.576 5.553 5.568 68,481 +0.01(+0.27%)
Jun 27, 2018 5.546 5.576 5.546 5.553 150,410 +0.01(+0.13%)
Jun 26, 2018 5.591 5.598 5.501 5.546 177,880 -0.03(-0.53%)
Jun 25, 2018 5.591 5.591 5.554 5.576 64,864 +0.00(+0.00%)
Jun 22, 2018 5.546 5.582 5.546 5.576 58,619 +0.00(+0.00%)
Jun 21, 2018 5.553 5.576 5.539 5.576 67,365 +0.04(+0.81%)
Jun 20, 2018 5.531 5.531 5.509 5.531 71,494 +0.03(+0.54%)
Jun 19, 2018 5.509 5.531 5.501 5.501 115,060 -0.01(-0.27%)
Jun 18, 2018 5.531 5.531 5.509 5.516 59,808 +0.01(+0.13%)
Jun 15, 2018 5.509 5.487 5.509 93,958 +0.00(+0.00%)
Jun 14, 2018 5.568 5.568 5.501 5.509 43,885 +0.01(+0.13%)
Jun 13, 2018 5.531 5.531 5.487 5.501 131,091 -0.02(-0.40%)
Jun 12, 2018 5.524 5.546 5.494 5.524 98,198 +0.00(+0.06%)
Jun 11, 2018 5.557 5.557 5.506 5.520 158,078 -0.03(-0.53%)
Jun 08, 2018 5.535 5.572 5.528 5.550 72,797 -0.01(-0.13%)
Jun 07, 2018 5.543 5.557 5.498 5.557 99,403 +0.02(+0.40%)
Jun 06, 2018 5.506 5.535 100,124 +0.01(+0.13%)
Jun 05, 2018 5.543 5.572 5.528 5.528 146,643 -0.04(-0.66%)
Jun 04, 2018 5.580 5.580 5.520 5.565 118,554 +0.02(+0.40%)
Jun 01, 2018 5.602 5.602 5.538 5.543 102,461 -0.06(-1.06%)
May 31, 2018 5.572 5.602 5.520 5.602 150,023 +0.08(+1.47%)
May 30, 2018 5.484 5.528 5.484 5.520 93,948 +0.01(+0.27%)
May 29, 2018 5.506 5.513 5.491 5.506 118,114 +0.03(+0.54%)
May 25, 2018 5.476 5.476 5.476 0 +0.02(+0.41%)
May 24, 2018 5.447 5.484 5.447 5.454 77,850 +0.02(+0.34%)
May 23, 2018 5.476 5.491 5.424 5.435 154,855 -0.03(-0.61%)
May 22, 2018 5.461 5.476 5.439 5.469 89,698 +0.02(+0.31%)
May 21, 2018 5.454 5.461 5.424 5.452 116,658 +0.01(+0.10%)
May 18, 2018 5.484 5.484 5.432 5.447 92,568 +0.00(+0.00%)
May 17, 2018 5.491 5.491 5.447 5.447 127,617 -0.03(-0.54%)
May 16, 2018 5.506 5.506 5.469 5.476 81,332 -0.01(-0.27%)
May 15, 2018 5.484 5.506 5.469 5.491 108,301 +0.01(+0.13%)
May 14, 2018 5.491 5.498 5.476 5.484 79,853 +0.00(+0.06%)
May 11, 2018 5.488 5.517 5.458 5.480 102,712 +0.00(+0.00%)
May 10, 2018 5.495 5.495 5.466 5.480 105,056 -0.04(-0.80%)
May 09, 2018 5.480 5.524 5.443 5.524 106,463 +0.07(+1.21%)
May 08, 2018 5.421 5.458 5.421 5.458 140,943 +0.03(+0.54%)
May 07, 2018 5.480 5.502 5.396 5.429 532,257 -0.05(-0.94%)
May 04, 2018 5.502 5.510 5.480 5.480 46,299 -0.03(-0.53%)
May 03, 2018 5.495 5.513 5.495 5.510 115,620 +0.01(+0.27%)
May 02, 2018 5.480 5.502 5.480 5.495 94,271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.