Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 16.82 16.82 15.79 16.55 9,044 -0.26(-1.55%)
Jul 28, 2017 16.81 16.81 16.81 16.81 500 -0.19(-1.12%)
Jul 27, 2017 19.19 19.19 17.00 17.00 21,432 -3.19(-15.80%)
Jul 26, 2017 20.17 20.50 20.17 20.19 3,543 +0.03(+0.15%)
Jul 25, 2017 20.16 20.16 20.16 20.16 990 +0.11(+0.55%)
Jul 24, 2017 19.80 20.05 19.80 20.05 2,666 +0.39(+1.96%)
Jul 21, 2017 19.80 19.80 19.66 19.66 347 -1.09(-5.23%)
Jul 20, 2017 20.75 20.75 20.75 20.75 2,140 +0.04(+0.19%)
Jul 17, 2017 20.71 20.71 20.71 0 -0.54(-2.54%)
Jul 14, 2017 21.25 21.25 21.25 21.25 236 +0.59(+2.84%)
Jul 13, 2017 20.66 20.66 20.66 20.66 211 -0.20(-0.94%)
Jul 12, 2017 20.57 20.86 20.57 20.86 1,503 +0.27(+1.31%)
Jul 10, 2017 20.59 20.59 20.59 25,000 +0.19(+0.93%)
Jul 07, 2017 20.40 20.40 20.40 20.40 131 -0.20(-0.97%)
Jul 06, 2017 20.60 20.60 20.60 20.60 794 -0.51(-2.43%)
Jul 03, 2017 21.11 21.11 21.11 10 +0.06(+0.30%)
Jun 30, 2017 21.05 21.05 21.05 21.05 260 +0.25(+1.20%)
Jun 28, 2017 20.80 20.80 20.80 2 -0.20(-0.95%)
Jun 27, 2017 21.00 21.00 20.90 21.00 2,600 +0.45(+2.19%)
Jun 26, 2017 21.00 21.00 20.55 20.55 1,600 -0.15(-0.72%)
Jun 23, 2017 20.80 20.80 20.57 20.70 3,057 -0.55(-2.59%)
Jun 22, 2017 21.25 21.25 21.25 21.25 104 -0.20(-0.93%)
Jun 20, 2017 21.45 21.45 21.45 25,000 -0.50(-2.28%)
Jun 19, 2017 22.05 22.05 21.95 21.95 1,335 -0.44(-1.97%)
Jun 14, 2017 22.39 22.39 22.39 72 +0.04(+0.18%)
Jun 13, 2017 22.40 22.40 22.35 22.35 1,076 -0.08(-0.36%)
Jun 08, 2017 22.43 22.43 22.43 0 +0.24(+1.08%)
Jun 06, 2017 22.19 22.19 22.19 87 -0.41(-1.81%)
Jun 05, 2017 22.60 22.60 22.60 22.60 1,020 -0.06(-0.26%)
Jun 01, 2017 22.66 22.66 22.66 162 +0.52(+2.35%)
May 30, 2017 22.14 22.14 22.14 0 -0.61(-2.68%)
May 24, 2017 22.75 22.75 22.75 53 -0.65(-2.78%)
May 23, 2017 23.02 23.40 22.98 23.40 22,375 +0.25(+1.08%)
May 19, 2017 23.15 23.15 23.15 1,608 +0.34(+1.49%)
May 18, 2017 22.81 22.81 22.81 22.81 687 -0.09(-0.39%)
May 17, 2017 23.10 23.10 22.90 22.90 2,630 -0.01(-0.04%)
May 16, 2017 22.99 22.99 22.91 22.91 990 -0.04(-0.17%)
May 12, 2017 22.95 22.95 22.95 0 +0.74(+3.33%)
May 11, 2017 22.60 22.60 22.21 22.21 3,429 -0.35(-1.55%)
May 10, 2017 22.56 22.56 22.56 22.56 700 +0.14(+0.62%)
May 09, 2017 22.42 22.42 22.42 22.42 541 -0.38(-1.67%)
May 05, 2017 22.80 22.80 22.80 12 +0.84(+3.83%)
May 04, 2017 21.96 21.96 21.96 21.96 134 -0.14(-0.63%)
May 03, 2017 22.10 22.10 22.10 22.10 1,000 -0.05(-0.23%)
May 02, 2017 21.80 22.15 21.80 22.15 4,458 +0.65(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.