Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

32.26 USD -1.45 (-4.30%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 21.90 21.90 21.90 21.90 400 +0.25(+1.15%)
Jul 19, 2017 21.65 21.65 21.65 0 +0.15(+0.70%)
Jul 13, 2017 21.50 21.50 21.50 0 -0.06(-0.28%)
Jul 12, 2017 21.72 21.72 21.54 21.56 1,590 +0.25(+1.17%)
Jul 06, 2017 21.31 14 +0.39(+1.88%)
Jul 03, 2017 20.92 20.92 20.92 20.92 3 +0.00(+0.00%)
Jun 27, 2017 20.92 20.92 20.92 0 +0.13(+0.61%)
Jun 23, 2017 20.79 11 -0.08(-0.40%)
Jun 20, 2017 20.87 1 -0.21(-1.00%)
Jun 19, 2017 21.08 21.08 21.08 21.08 102 -0.12(-0.58%)
Jun 13, 2017 21.21 2 +0.24(+1.13%)
May 16, 2017 20.97 1 +0.27(+1.30%)
May 15, 2017 20.70 20.70 20.70 20.70 385 +0.10(+0.49%)
May 10, 2017 20.60 80 +0.03(+0.15%)
May 05, 2017 20.57 20.57 20.57 0 +0.07(+0.34%)
May 04, 2017 20.50 20.50 20.50 20.50 200 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.