Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 106.83 106.85 104.50 105.20 485,630 +0.33(+0.31%)
Jul 30, 2015 104.21 104.98 103.50 104.87 411,593 -0.07(-0.07%)
Jul 29, 2015 104.10 105.18 103.77 104.94 337,801 +1.14(+1.10%)
Jul 28, 2015 103.61 104.19 102.69 103.80 654,743 +1.68(+1.65%)
Jul 27, 2015 103.82 103.89 100.97 102.12 954,085 -1.77(-1.70%)
Jul 24, 2015 106.11 106.72 103.42 103.89 556,332 -2.53(-2.38%)
Jul 23, 2015 107.16 107.73 106.20 106.42 417,115 -0.16(-0.15%)
Jul 22, 2015 107.37 107.82 106.30 106.58 690,564 -3.04(-2.77%)
Jul 21, 2015 109.25 109.93 108.49 109.62 654,945 +0.14(+0.13%)
Jul 20, 2015 109.81 110.02 108.97 109.48 848,540 +0.67(+0.62%)
Jul 17, 2015 111.14 111.21 106.39 108.81 1,785,758 +2.41(+2.27%)
Jul 16, 2015 107.84 108.30 105.80 106.40 1,127,323 +0.10(+0.09%)
Jul 15, 2015 106.49 107.01 105.81 106.30 897,064 -0.94(-0.88%)
Jul 14, 2015 106.76 107.89 106.49 107.24 717,481 -1.31(-1.21%)
Jul 13, 2015 108.43 108.83 107.98 108.55 485,428 +1.37(+1.28%)
Jul 10, 2015 108.16 108.35 107.09 107.18 546,106 +0.62(+0.58%)
Jul 09, 2015 109.05 109.21 106.54 106.56 755,837 +0.38(+0.36%)
Jul 08, 2015 110.70 110.98 106.18 106.18 1,500,070 -7.57(-6.65%)
Jul 07, 2015 113.24 113.93 111.61 113.75 699,926 -0.28(-0.25%)
Jul 06, 2015 113.19 114.99 113.17 114.03 540,248 -2.34(-2.01%)
Jul 02, 2015 115.56 116.37 116.37 116.37 393,800 -0.29(-0.25%)
Jul 01, 2015 118.25 118.55 116.05 116.66 596,815 -0.09(-0.08%)
Jun 30, 2015 117.71 117.72 115.94 116.75 530,082 -0.15(-0.13%)
Jun 29, 2015 119.34 119.83 116.75 116.90 592,504 -3.45(-2.87%)
Jun 26, 2015 121.40 121.86 120.24 120.35 356,002 -0.43(-0.36%)
Jun 25, 2015 120.67 121.39 120.37 120.78 566,170 +1.42(+1.19%)
Jun 24, 2015 121.27 121.65 119.10 119.36 981,347 -3.62(-2.94%)
Jun 23, 2015 124.12 125.05 122.62 122.98 587,617 +1.50(+1.23%)
Jun 22, 2015 122.43 122.70 121.33 121.48 309,927 +0.69(+0.57%)
Jun 19, 2015 120.86 121.38 120.35 120.79 297,504 -0.08(-0.07%)
Jun 18, 2015 120.44 121.40 120.19 120.87 211,096 +0.00(+0.00%)
Jun 17, 2015 121.52 121.52 120.24 120.87 222,088 -0.30(-0.25%)
Jun 16, 2015 121.66 122.02 120.95 121.17 286,430 +0.88(+0.73%)
Jun 15, 2015 119.81 120.59 119.23 120.29 388,797 -1.33(-1.09%)
Jun 12, 2015 121.38 122.07 121.04 121.62 337,856 -0.72(-0.59%)
Jun 11, 2015 122.69 123.05 121.92 122.34 327,930 -0.17(-0.14%)
Jun 10, 2015 122.63 123.31 121.97 122.51 419,175 +1.65(+1.37%)
Jun 09, 2015 122.73 122.98 120.14 120.86 1,180,475 -2.83(-2.29%)
Jun 08, 2015 124.28 124.53 123.14 123.69 356,541 -0.96(-0.77%)
Jun 05, 2015 124.80 124.89 124.09 124.65 323,896 -0.41(-0.33%)
Jun 04, 2015 125.70 125.91 124.69 125.06 485,367 -0.87(-0.69%)
Jun 03, 2015 125.53 126.89 125.41 125.93 374,593 +0.79(+0.63%)
Jun 02, 2015 125.79 126.25 124.50 125.14 533,854 -1.32(-1.04%)
Jun 01, 2015 126.64 126.95 125.58 126.46 542,427 +0.31(+0.25%)
May 29, 2015 126.63 127.41 125.68 126.15 680,510 -2.05(-1.60%)
May 28, 2015 128.01 128.34 127.37 128.20 352,986 -0.81(-0.63%)
May 27, 2015 128.32 129.25 128.09 129.01 449,418 -0.43(-0.33%)
May 26, 2015 130.49 130.50 129.04 129.44 339,166 -0.97(-0.74%)
May 22, 2015 130.80 130.41 130.41 130.41 490,600 -0.34(-0.26%)
May 21, 2015 131.29 131.42 130.16 130.75 737,839 -0.06(-0.05%)
May 20, 2015 131.13 132.19 130.52 130.81 1,435,004 +3.71(+2.92%)
May 19, 2015 126.49 127.25 125.47 127.10 738,391 +0.92(+0.73%)
May 18, 2015 125.01 126.59 124.65 126.18 555,530 +1.39(+1.11%)
May 15, 2015 123.03 124.86 122.90 124.79 753,548 +3.11(+2.56%)
May 14, 2015 120.70 121.91 120.53 121.68 258,733 +1.56(+1.30%)
May 13, 2015 119.78 121.03 119.13 120.12 336,206 +0.45(+0.38%)
May 12, 2015 119.80 120.20 119.04 119.67 388,932 -0.87(-0.72%)
May 11, 2015 121.33 121.69 120.53 120.54 249,297 -1.18(-0.97%)
May 08, 2015 120.64 121.72 120.63 121.72 585,936 +2.80(+2.35%)
May 07, 2015 119.33 119.91 118.71 118.92 357,419 +0.56(+0.47%)
May 06, 2015 119.40 119.72 117.67 118.36 468,934 +0.13(+0.11%)
May 05, 2015 119.30 119.69 118.15 118.23 288,763 -1.60(-1.34%)
May 04, 2015 119.84 120.19 119.08 119.83 200,202 +0.22(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.