Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.050 2.110 2.030 2.070 136,685 +0.07(+3.50%)
Jul 30, 2012 2.000 2.050 2.000 2.000 154,488 -0.01(-0.50%)
Jul 27, 2012 1.940 2.050 1.850 2.010 172,621 +0.10(+5.24%)
Jul 26, 2012 1.940 2.020 1.900 1.910 130,393 +0.00(+0.00%)
Jul 25, 2012 1.840 1.940 1.750 1.910 243,800 +0.10(+5.52%)
Jul 24, 2012 1.900 1.930 1.760 1.810 481,122 -0.15(-7.65%)
Jul 23, 2012 1.980 2.000 1.840 1.960 542,550 -0.06(-2.97%)
Jul 20, 2012 2.110 2.170 2.010 2.020 351,707 -0.13(-6.05%)
Jul 19, 2012 2.270 2.300 2.130 2.150 143,413 -0.12(-5.49%)
Jul 18, 2012 2.250 2.320 2.200 2.275 76,115 +0.00(+0.22%)
Jul 17, 2012 2.350 2.380 2.200 2.270 216,887 -0.10(-4.22%)
Jul 16, 2012 2.300 2.480 2.300 2.370 129,764 +0.05(+2.16%)
Jul 13, 2012 2.220 2.340 2.210 2.320 242,449 +0.14(+6.42%)
Jul 12, 2012 2.240 2.300 2.090 2.180 435,465 -0.05(-2.24%)
Jul 11, 2012 2.550 2.580 2.200 2.230 397,675 -0.32(-12.55%)
Jul 10, 2012 2.580 2.580 2.470 2.550 217,227 +0.03(+1.15%)
Jul 09, 2012 2.550 2.570 2.470 2.521 266,273 -0.01(-0.36%)
Jul 06, 2012 2.490 2.580 2.450 2.530 515,018 +0.08(+3.27%)
Jul 05, 2012 2.450 2.470 2.382 2.450 184,773 +0.05(+2.09%)
Jul 03, 2012 2.490 2.490 2.390 2.400 100,314 -0.05(-2.04%)
Jul 02, 2012 2.260 2.450 2.170 2.450 326,745 +0.17(+7.46%)
Jun 29, 2012 2.300 2.330 2.250 2.280 243,774 +0.05(+2.24%)
Jun 28, 2012 2.130 2.270 2.120 2.230 237,314 -0.02(-0.88%)
Jun 27, 2012 2.130 2.250 2.107 2.250 353,800 +0.14(+6.64%)
Jun 26, 2012 2.100 2.120 2.040 2.110 120,368 +0.01(+0.48%)
Jun 25, 2012 2.210 2.210 2.050 2.100 266,741 -0.13(-5.83%)
Jun 22, 2012 2.080 2.230 2.020 2.230 470,351 +0.11(+5.19%)
Jun 21, 2012 2.270 2.300 2.070 2.120 499,909 -0.23(-9.79%)
Jun 20, 2012 2.460 2.490 2.060 2.350 650,632 -0.07(-2.89%)
Jun 19, 2012 2.250 2.440 2.250 2.420 526,606 +0.17(+7.56%)
Jun 18, 2012 2.160 2.290 2.140 2.250 328,904 +0.11(+5.14%)
Jun 15, 2012 2.210 2.340 1.950 2.140 1,008,097 -0.04(-1.83%)
Jun 14, 2012 2.020 2.200 2.010 2.180 618,547 +0.17(+8.46%)
Jun 13, 2012 2.040 2.040 1.980 2.010 160,210 -0.02(-0.99%)
Jun 12, 2012 2.000 2.040 1.921 2.030 286,000 +0.03(+1.50%)
Jun 11, 2012 1.970 2.070 1.910 2.000 915,736 +0.10(+5.26%)
Jun 08, 2012 1.760 1.980 1.760 1.900 1,073,541 +0.22(+13.10%)
Jun 07, 2012 1.690 1.750 1.610 1.680 315,577 +0.06(+3.70%)
Jun 06, 2012 1.740 1.740 1.520 1.620 125,172 +0.04(+2.53%)
Jun 05, 2012 1.570 1.650 1.570 1.580 333,526 -0.01(-0.62%)
Jun 04, 2012 1.480 1.590 1.410 1.590 409,940 +0.17(+11.96%)
Jun 01, 2012 1.490 1.490 1.410 1.420 219,943 -0.08(-5.33%)
May 31, 2012 1.430 1.500 1.430 1.500 70,271 +0.08(+5.63%)
May 30, 2012 1.480 1.520 1.420 1.420 43,086 -0.08(-5.33%)
May 29, 2012 1.460 1.530 1.460 1.500 150,142 +0.02(+1.35%)
May 25, 2012 1.470 1.520 1.430 1.480 37,363 -0.02(-1.33%)
May 24, 2012 1.490 1.500 1.421 1.500 87,686 +0.04(+2.74%)
May 23, 2012 1.470 1.520 1.410 1.460 145,059 +0.01(+0.69%)
May 22, 2012 1.470 1.490 1.420 1.450 85,475 +0.02(+1.40%)
May 21, 2012 1.370 1.540 1.350 1.430 180,718 +0.07(+5.15%)
May 18, 2012 1.370 1.440 1.345 1.360 175,206 -0.01(-0.73%)
May 17, 2012 1.450 1.460 1.330 1.370 175,876 -0.05(-3.52%)
May 16, 2012 1.430 1.480 1.380 1.420 211,343 +0.01(+0.71%)
May 15, 2012 1.580 1.580 1.410 1.410 199,764 -0.17(-10.76%)
May 14, 2012 1.540 1.580 1.370 1.580 441,233 -0.02(-1.25%)
May 11, 2012 1.515 1.740 1.410 1.600 1,456,477 +0.50(+45.45%)
May 10, 2012 1.250 1.290 1.080 1.100 448,000 -0.13(-10.57%)
May 09, 2012 1.330 1.340 1.230 1.230 237,712 -0.09(-6.75%)
May 08, 2012 1.240 1.320 1.210 1.319 307,569 +0.12(+9.92%)
May 07, 2012 1.120 1.290 1.120 1.200 362,313 +0.08(+7.13%)
May 04, 2012 1.200 1.200 1.120 1.120 126,375 -0.06(-5.08%)
May 03, 2012 1.160 1.200 1.130 1.180 71,551 -0.02(-1.67%)
May 02, 2012 1.120 1.200 1.120 1.200 116,665 +0.07(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.