Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 31.07 31.07 31.07 0 -0.16(-0.51%)
Jul 28, 2011 31.14 31.23 31.12 31.23 6,936 -0.29(-0.92%)
Jul 27, 2011 31.52 31.52 31.52 31.52 100 -0.41(-1.28%)
Jul 26, 2011 31.93 31.93 31.93 31.93 200 -0.08(-0.25%)
Jul 25, 2011 32.01 32.01 32.01 32.01 2,700 -0.02(-0.06%)
Jul 22, 2011 31.88 32.03 31.88 32.03 3,300 +0.55(+1.75%)
Jul 21, 2011 31.48 31.48 31.48 31.48 2,900 +0.11(+0.35%)
Jul 20, 2011 31.37 31.37 31.37 31.37 3,460 +0.74(+2.42%)
Jul 18, 2011 30.63 30.63 30.63 400 -0.15(-0.49%)
Jul 15, 2011 30.78 30.78 30.78 30.78 100 +0.39(+1.28%)
Jul 14, 2011 31.02 31.02 30.39 30.39 400 -0.80(-2.56%)
Jul 13, 2011 31.25 31.25 31.17 31.19 300 +1.11(+3.69%)
Jul 12, 2011 29.19 30.61 29.19 30.08 8,000 +1.22(+4.23%)
Jul 11, 2011 28.86 28.86 28.85 28.86 855 -0.33(-1.13%)
Jul 08, 2011 29.19 29.19 29.19 29.19 2,800 -0.20(-0.68%)
Jul 07, 2011 29.33 29.39 29.33 29.39 3,100 +0.15(+0.52%)
Jul 06, 2011 29.24 29.24 29.24 29.24 365 -0.03(-0.11%)
Jul 05, 2011 29.82 29.82 29.27 29.27 7,400 -0.10(-0.34%)
Jul 01, 2011 29.37 29.37 29.37 29.37 100 +0.56(+1.94%)
Jun 29, 2011 28.81 28.81 28.81 4,700 +1.05(+3.78%)
Jun 21, 2011 27.76 27.76 27.76 3,200 +1.06(+3.97%)
Jun 17, 2011 26.70 26.70 26.70 26.70 7,800 -0.55(-2.02%)
Jun 15, 2011 27.25 27.25 27.25 3,300 +0.09(+0.33%)
Jun 13, 2011 27.16 27.16 27.16 0 +0.60(+2.26%)
Jun 06, 2011 26.56 26.56 26.56 4,600 -1.00(-3.63%)
Jun 01, 2011 27.56 27.56 27.56 27.56 400 +0.56(+2.07%)
May 24, 2011 26.65 27.00 26.65 27.00 2,500 +0.23(+0.86%)
May 20, 2011 26.77 26.77 26.77 0 -0.10(-0.37%)
May 12, 2011 26.87 26.87 26.87 7,700 +0.37(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.