Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.23 +0.29 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.370 8.090 7.370 7.810 336,704 +0.32(+4.27%)
Jul 30, 2008 7.650 7.732 7.280 7.490 166,356 -0.09(-1.19%)
Jul 29, 2008 7.580 7.760 7.200 7.580 206,856 +0.37(+5.13%)
Jul 28, 2008 7.420 7.790 7.210 7.210 140,076 -0.20(-2.70%)
Jul 25, 2008 7.530 7.700 7.370 7.410 279,174 -0.07(-0.94%)
Jul 24, 2008 7.720 8.100 7.450 7.480 947,587 -0.23(-2.98%)
Jul 23, 2008 7.060 7.720 6.900 7.710 482,849 +0.63(+8.90%)
Jul 22, 2008 6.600 7.100 6.470 7.080 466,608 +0.42(+6.31%)
Jul 21, 2008 6.270 6.750 6.260 6.660 238,298 +0.26(+4.06%)
Jul 18, 2008 6.320 6.430 6.130 6.400 252,445 +0.02(+0.31%)
Jul 17, 2008 6.040 6.400 6.010 6.380 317,185 +0.35(+5.80%)
Jul 16, 2008 5.810 6.040 5.570 6.030 320,861 +0.25(+4.33%)
Jul 15, 2008 5.520 5.800 5.170 5.780 417,712 +0.28(+5.09%)
Jul 14, 2008 5.560 5.780 5.410 5.500 136,952 -0.03(-0.54%)
Jul 11, 2008 5.440 5.540 5.250 5.530 301,105 +0.06(+1.10%)
Jul 10, 2008 5.280 5.660 5.260 5.470 251,190 +0.17(+3.21%)
Jul 09, 2008 5.560 5.780 5.290 5.300 295,279 -0.30(-5.36%)
Jul 08, 2008 5.150 5.610 5.120 5.600 287,940 +0.42(+8.11%)
Jul 07, 2008 5.210 5.220 4.900 5.180 318,663 +0.00(+0.00%)
Jul 04, 2008 4.910 5.230 4.820 5.180 120,055 +0.00(+0.00%)
Jul 03, 2008 4.910 5.230 4.820 5.180 120,055 +0.28(+5.71%)
Jul 02, 2008 5.080 5.100 4.840 4.900 242,212 -0.11(-2.20%)
Jul 01, 2008 4.670 5.060 4.510 5.010 251,862 +0.31(+6.60%)
Jun 30, 2008 4.710 4.760 4.660 4.700 451,227 +0.04(+0.86%)
Jun 27, 2008 4.770 4.820 4.620 4.660 557,182 -0.14(-2.92%)
Jun 26, 2008 4.930 5.030 4.710 4.800 317,931 -0.20(-4.00%)
Jun 25, 2008 5.010 5.160 4.920 5.000 234,967 +0.00(+0.00%)
Jun 24, 2008 5.090 5.130 4.990 5.000 234,872 -0.14(-2.72%)
Jun 23, 2008 5.400 5.430 5.140 5.140 215,652 -0.24(-4.46%)
Jun 20, 2008 5.540 5.590 5.170 5.380 613,538 -0.19(-3.41%)
Jun 19, 2008 4.900 5.570 4.900 5.570 275,262 +0.66(+13.44%)
Jun 18, 2008 5.000 5.060 4.900 4.910 255,149 -0.10(-2.00%)
Jun 17, 2008 5.210 5.250 5.000 5.010 116,162 -0.19(-3.65%)
Jun 16, 2008 5.270 5.310 5.160 5.200 107,277 -0.10(-1.89%)
Jun 13, 2008 5.430 5.500 5.220 5.300 123,411 -0.06(-1.12%)
Jun 12, 2008 5.240 5.510 5.150 5.360 312,611 +0.21(+4.08%)
Jun 11, 2008 5.140 5.180 4.980 5.150 264,719 +0.01(+0.19%)
Jun 10, 2008 5.110 5.230 4.920 5.140 251,556 +0.11(+2.19%)
Jun 09, 2008 5.410 5.480 4.820 5.030 458,051 -0.41(-7.54%)
Jun 06, 2008 5.780 5.790 5.440 5.440 271,840 -0.37(-6.37%)
Jun 05, 2008 5.730 5.950 5.570 5.810 456,210 +0.08(+1.40%)
Jun 04, 2008 5.640 5.880 5.520 5.730 243,797 +0.09(+1.60%)
Jun 03, 2008 5.860 5.970 5.640 5.640 230,523 -0.18(-3.09%)
Jun 02, 2008 6.210 6.260 5.750 5.820 376,886 -0.40(-6.43%)
May 30, 2008 6.270 6.300 6.080 6.220 486,859 -0.06(-0.96%)
May 29, 2008 5.910 6.290 5.780 6.280 284,807 +0.38(+6.44%)
May 28, 2008 6.060 6.130 5.790 5.900 216,261 -0.13(-2.16%)
May 27, 2008 5.810 6.040 5.800 6.030 112,357 +0.21(+3.61%)
May 26, 2008 6.010 6.050 5.770 5.820 186,394 +0.00(+0.00%)
May 23, 2008 6.010 6.050 5.770 5.820 186,394 -0.26(-4.28%)
May 22, 2008 6.000 6.260 6.000 6.080 186,328 +0.09(+1.50%)
May 21, 2008 6.300 6.330 5.970 5.990 182,033 -0.28(-4.47%)
May 20, 2008 6.470 6.470 6.150 6.270 117,771 -0.22(-3.39%)
May 19, 2008 6.160 6.640 6.150 6.490 385,945 +0.32(+5.19%)
May 16, 2008 6.280 6.390 6.030 6.170 395,938 -0.07(-1.12%)
May 15, 2008 6.260 6.360 6.140 6.240 204,041 -0.01(-0.16%)
May 14, 2008 6.330 6.517 6.240 6.250 280,042 -0.08(-1.26%)
May 13, 2008 6.220 6.370 6.200 6.330 288,892 +0.13(+2.10%)
May 12, 2008 5.780 6.200 5.780 6.200 265,806 +0.45(+7.83%)
May 09, 2008 5.560 5.840 5.500 5.750 178,131 +0.08(+1.41%)
May 08, 2008 5.810 5.870 5.620 5.670 341,767 -0.12(-2.07%)
May 07, 2008 6.140 6.200 5.780 5.790 403,902 -0.33(-5.39%)
May 06, 2008 6.000 6.560 6.000 6.120 434,517 +0.15(+2.51%)
May 05, 2008 6.200 6.220 5.930 5.970 242,780 -0.30(-4.78%)
May 02, 2008 6.480 6.510 6.190 6.270 226,923 -0.27(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.