Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 70.00 70.24 67.94 68.04 3,922,400 -1.08(-1.56%)
Jul 30, 2007 69.02 69.32 67.74 69.12 3,221,925 +0.42(+0.61%)
Jul 27, 2007 69.00 70.90 68.65 68.70 4,562,000 -0.95(-1.36%)
Jul 26, 2007 70.16 70.85 68.56 69.65 4,367,195 -1.04(-1.47%)
Jul 25, 2007 72.24 72.61 70.14 70.69 3,905,104 -1.41(-1.96%)
Jul 24, 2007 73.80 74.08 71.58 72.10 3,539,507 -2.03(-2.74%)
Jul 23, 2007 75.70 75.88 73.94 74.13 2,522,600 -0.82(-1.09%)
Jul 20, 2007 76.60 76.60 74.76 74.95 4,462,078 -1.65(-2.15%)
Jul 19, 2007 76.09 76.99 75.86 76.60 2,805,700 +1.38(+1.83%)
Jul 18, 2007 75.38 76.17 74.76 75.22 3,781,092 +0.74(+0.99%)
Jul 17, 2007 74.00 74.80 73.44 74.48 3,492,600 +0.16(+0.22%)
Jul 16, 2007 75.92 76.13 73.91 74.32 3,437,500 -1.53(-2.02%)
Jul 13, 2007 75.00 76.29 74.50 75.85 3,836,715 +0.39(+0.52%)
Jul 12, 2007 74.57 75.64 71.16 75.46 6,398,563 +4.30(+6.04%)
Jul 11, 2007 70.97 71.31 70.48 71.16 3,281,800 +0.01(+0.01%)
Jul 10, 2007 71.20 71.60 70.55 71.15 3,937,318 -1.37(-1.89%)
Jul 09, 2007 72.45 72.75 71.82 72.52 2,375,300 -0.03(-0.04%)
Jul 06, 2007 71.21 72.88 70.59 72.55 2,271,832 +1.18(+1.65%)
Jul 05, 2007 71.69 72.36 71.10 71.37 2,365,900 -0.16(-0.22%)
Jul 03, 2007 72.38 72.38 71.39 71.53 1,347,500 -0.85(-1.17%)
Jul 02, 2007 72.38 72.75 71.62 72.38 2,029,600 +0.00(+0.00%)
Jun 29, 2007 72.63 72.73 71.80 72.38 4,184,854 -0.54(-0.74%)
Jun 28, 2007 71.50 73.06 71.25 72.92 4,291,922 +1.17(+1.63%)
Jun 27, 2007 69.92 71.99 69.10 71.75 4,867,133 +1.83(+2.62%)
Jun 26, 2007 72.26 72.35 69.68 69.92 5,511,900 -2.03(-2.82%)
Jun 25, 2007 72.65 73.00 71.78 71.95 2,220,200 -1.02(-1.40%)
Jun 22, 2007 73.54 73.50 72.42 72.97 4,120,800 -0.57(-0.78%)
Jun 21, 2007 74.08 74.37 73.10 73.54 4,149,924 -0.57(-0.77%)
Jun 20, 2007 75.20 75.50 74.08 74.11 2,568,200 -1.34(-1.78%)
Jun 19, 2007 74.90 75.72 74.30 75.45 2,650,700 +0.37(+0.49%)
Jun 18, 2007 75.17 75.27 74.67 75.08 2,313,400 -0.60(-0.79%)
Jun 15, 2007 76.58 76.73 75.57 75.68 2,673,200 -0.34(-0.45%)
Jun 14, 2007 76.88 76.91 75.65 76.02 3,315,000 -0.87(-1.13%)
Jun 13, 2007 77.25 77.45 76.30 76.89 3,321,500 +0.24(+0.31%)
Jun 12, 2007 76.55 77.36 76.50 76.65 2,934,000 -0.65(-0.84%)
Jun 11, 2007 77.94 78.07 77.09 77.30 3,022,600 -1.00(-1.28%)
Jun 08, 2007 77.80 78.42 77.25 78.30 2,750,000 +0.51(+0.66%)
Jun 07, 2007 80.10 80.14 77.50 77.79 5,481,800 -3.40(-4.19%)
Jun 06, 2007 81.31 81.62 80.88 81.19 1,785,400 -0.62(-0.76%)
Jun 05, 2007 82.30 82.30 81.46 81.81 2,217,900 -0.44(-0.53%)
Jun 04, 2007 82.49 82.49 81.60 82.25 1,902,879 +0.26(+0.32%)
Jun 01, 2007 80.49 82.35 80.41 81.99 2,774,100 +1.51(+1.88%)
May 31, 2007 80.61 81.19 80.21 80.48 2,562,200 -0.09(-0.11%)
May 30, 2007 79.70 80.84 79.15 80.57 2,066,900 +0.87(+1.09%)
May 29, 2007 79.38 80.05 79.24 79.70 1,672,400 +0.44(+0.56%)
May 25, 2007 78.87 79.60 78.80 79.26 1,299,538 +0.39(+0.49%)
May 24, 2007 79.10 79.99 78.52 78.87 2,481,955 +0.08(+0.10%)
May 23, 2007 79.17 80.14 78.77 78.79 2,561,600 +0.03(+0.04%)
May 22, 2007 78.87 79.87 78.55 78.76 2,311,700 -0.11(-0.14%)
May 21, 2007 79.68 80.08 78.71 78.87 3,289,600 -0.81(-1.02%)
May 18, 2007 80.05 80.09 78.93 79.68 3,924,105 -0.06(-0.08%)
May 17, 2007 77.49 80.47 77.77 79.74 8,437,878 +4.02(+5.31%)
May 16, 2007 75.40 76.84 75.08 75.72 3,142,500 -0.18(-0.24%)
May 15, 2007 75.50 77.11 75.66 75.90 3,539,600 +0.02(+0.03%)
May 14, 2007 77.30 76.81 75.64 75.88 3,287,700 -0.61(-0.80%)
May 11, 2007 76.80 76.87 75.26 76.49 5,358,200 -0.31(-0.40%)
May 10, 2007 77.50 78.82 76.76 76.80 4,199,150 -1.41(-1.80%)
May 09, 2007 78.44 79.34 77.76 78.21 3,422,646 -0.23(-0.29%)
May 08, 2007 80.08 79.59 78.23 78.44 2,092,300 -1.22(-1.53%)
May 07, 2007 80.10 80.54 79.35 79.66 1,627,825 -0.40(-0.50%)
May 04, 2007 79.23 80.12 78.80 80.06 1,923,175 +0.87(+1.10%)
May 03, 2007 79.83 80.30 79.00 79.19 2,011,900 -0.51(-0.64%)
May 02, 2007 80.12 80.87 79.68 79.70 1,879,922 -0.26(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.