Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.090 4.300 4.030 4.250 113,900 +0.20(+4.94%)
Jul 29, 2004 4.150 4.150 3.900 4.050 70,700 +0.01(+0.25%)
Jul 28, 2004 3.850 4.150 3.850 4.040 126,200 +0.14(+3.59%)
Jul 27, 2004 3.870 4.000 3.840 3.900 219,300 +0.05(+1.30%)
Jul 26, 2004 4.050 4.050 3.830 3.850 194,100 -0.13(-3.27%)
Jul 23, 2004 4.050 4.160 3.970 3.980 104,500 -0.08(-1.97%)
Jul 22, 2004 4.200 4.280 4.060 4.060 91,200 -0.14(-3.33%)
Jul 21, 2004 4.500 4.500 4.170 4.200 121,300 -0.22(-4.98%)
Jul 20, 2004 4.380 4.430 4.330 4.420 81,900 +0.04(+0.91%)
Jul 19, 2004 4.510 4.510 4.020 4.380 257,100 -0.06(-1.35%)
Jul 16, 2004 4.680 4.680 4.440 4.440 120,800 -0.17(-3.69%)
Jul 15, 2004 4.870 4.870 4.600 4.610 139,600 -0.16(-3.35%)
Jul 14, 2004 5.020 5.200 4.750 4.770 245,300 -0.30(-5.92%)
Jul 13, 2004 4.950 5.080 4.900 5.070 132,100 +0.12(+2.42%)
Jul 12, 2004 5.000 5.020 4.950 4.950 85,400 -0.04(-0.80%)
Jul 09, 2004 4.980 5.060 4.890 4.990 133,300 +0.01(+0.20%)
Jul 08, 2004 5.060 5.200 4.980 4.980 153,300 -0.12(-2.35%)
Jul 07, 2004 5.150 5.220 4.940 5.100 1,081,400 -0.11(-2.11%)
Jul 06, 2004 5.320 5.330 5.210 5.210 50,400 -0.11(-2.07%)
Jul 02, 2004 5.350 5.430 5.200 5.320 63,700 -0.01(-0.19%)
Jul 01, 2004 5.450 5.500 5.330 5.330 235,600 -0.13(-2.38%)
Jun 30, 2004 5.280 5.600 5.250 5.460 147,800 +0.16(+3.02%)
Jun 29, 2004 5.210 5.330 5.200 5.300 276,000 +0.08(+1.53%)
Jun 28, 2004 5.300 5.440 5.210 5.220 215,200 -0.02(-0.38%)
Jun 25, 2004 5.150 5.760 5.150 5.240 1,584,200 +0.09(+1.75%)
Jun 24, 2004 5.160 5.290 5.130 5.150 131,700 -0.02(-0.39%)
Jun 23, 2004 5.240 5.240 5.150 5.170 87,500 +0.00(+0.00%)
Jun 22, 2004 5.160 5.220 5.000 5.170 178,900 -0.05(-0.96%)
Jun 21, 2004 5.300 5.360 5.180 5.220 110,600 -0.05(-0.95%)
Jun 18, 2004 5.170 5.550 5.110 5.270 249,000 +0.02(+0.38%)
Jun 17, 2004 5.320 5.350 5.190 5.250 152,500 -0.14(-2.60%)
Jun 16, 2004 5.490 5.550 5.360 5.390 182,400 -0.04(-0.74%)
Jun 15, 2004 5.550 5.640 5.350 5.430 286,500 -0.18(-3.21%)
Jun 14, 2004 5.780 5.780 5.600 5.610 366,200 -0.11(-1.92%)
Jun 10, 2004 5.750 5.790 5.710 5.720 197,300 +0.00(+0.00%)
Jun 09, 2004 5.730 5.840 5.720 5.720 61,300 -0.06(-1.04%)
Jun 08, 2004 5.800 5.920 5.750 5.780 68,200 -0.14(-2.36%)
Jun 07, 2004 5.960 5.960 5.720 5.920 25,100 +0.12(+2.07%)
Jun 04, 2004 5.990 5.990 5.770 5.800 57,700 +0.00(+0.00%)
Jun 03, 2004 5.720 5.920 5.710 5.800 443,500 +0.06(+1.05%)
Jun 02, 2004 5.800 5.800 5.700 5.740 163,400 -0.06(-1.03%)
Jun 01, 2004 5.900 5.910 5.720 5.800 241,800 -0.06(-1.02%)
May 28, 2004 5.920 5.930 5.740 5.860 119,200 -0.06(-1.01%)
May 27, 2004 5.960 6.000 5.820 5.920 49,500 -0.03(-0.50%)
May 26, 2004 5.800 5.950 5.720 5.950 106,000 +0.03(+0.51%)
May 25, 2004 5.720 5.920 5.720 5.920 52,800 +0.11(+1.89%)
May 24, 2004 5.750 5.850 5.705 5.810 63,300 +0.09(+1.57%)
May 21, 2004 5.830 5.880 5.705 5.720 113,600 -0.04(-0.69%)
May 20, 2004 5.780 5.870 5.700 5.760 308,800 +0.02(+0.35%)
May 19, 2004 5.800 5.840 5.730 5.740 85,700 -0.05(-0.86%)
May 18, 2004 5.840 5.880 5.740 5.790 72,100 -0.05(-0.86%)
May 17, 2004 5.750 5.880 5.700 5.840 77,000 -0.02(-0.34%)
May 14, 2004 5.680 5.980 5.630 5.860 311,800 +0.13(+2.27%)
May 13, 2004 5.640 5.780 5.600 5.730 50,900 -0.01(-0.17%)
May 12, 2004 5.670 5.770 5.550 5.740 115,500 +0.01(+0.17%)
May 11, 2004 5.750 5.820 5.680 5.730 49,300 +0.08(+1.42%)
May 10, 2004 5.660 5.705 5.570 5.650 126,200 -0.13(-2.25%)
May 07, 2004 5.980 5.980 5.710 5.780 105,200 -0.14(-2.36%)
May 06, 2004 6.000 6.000 5.840 5.920 171,500 -0.02(-0.34%)
May 05, 2004 5.950 6.080 5.850 5.940 288,800 -0.03(-0.50%)
May 04, 2004 5.990 6.080 5.920 5.970 80,500 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.