Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 -0.075 (-2.23%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.110 6.370 6.110 6.250 68,700 -0.01(-0.16%)
Jul 29, 2004 6.340 6.340 6.160 6.260 60,100 +0.15(+2.45%)
Jul 28, 2004 6.130 6.300 6.090 6.110 78,500 -0.22(-3.48%)
Jul 27, 2004 6.170 6.420 6.150 6.330 73,400 +0.16(+2.59%)
Jul 26, 2004 6.300 6.380 6.140 6.170 101,900 -0.19(-2.99%)
Jul 23, 2004 6.510 6.570 6.300 6.360 59,300 -0.23(-3.49%)
Jul 22, 2004 6.660 6.770 6.410 6.590 100,100 -0.04(-0.60%)
Jul 21, 2004 6.800 6.900 6.600 6.630 126,300 -0.12(-1.78%)
Jul 20, 2004 6.420 6.790 6.420 6.750 102,600 +0.25(+3.85%)
Jul 19, 2004 6.850 6.850 6.360 6.500 143,400 -0.21(-3.13%)
Jul 16, 2004 6.860 6.860 6.520 6.710 124,800 +0.07(+1.05%)
Jul 15, 2004 6.790 7.000 6.530 6.640 404,700 +0.50(+8.14%)
Jul 14, 2004 5.590 6.600 5.590 6.140 612,500 -0.42(-6.40%)
Jul 13, 2004 6.830 6.980 6.340 6.560 552,600 -0.27(-3.95%)
Jul 12, 2004 7.330 7.330 6.750 6.830 245,400 -0.42(-5.79%)
Jul 09, 2004 7.190 7.310 7.130 7.250 71,800 +0.01(+0.14%)
Jul 08, 2004 7.320 7.380 7.120 7.240 169,200 -0.11(-1.50%)
Jul 07, 2004 7.390 7.440 7.270 7.350 152,400 +0.00(+0.00%)
Jul 06, 2004 7.500 7.520 7.260 7.350 142,300 -0.11(-1.47%)
Jul 02, 2004 7.560 7.580 7.350 7.460 111,400 +0.05(+0.67%)
Jul 01, 2004 7.180 7.640 7.120 7.410 374,300 +0.34(+4.81%)
Jun 30, 2004 7.100 7.140 6.940 7.070 224,000 +0.10(+1.43%)
Jun 29, 2004 6.920 7.020 6.850 6.970 441,700 +0.12(+1.75%)
Jun 28, 2004 7.160 7.260 6.760 6.850 221,600 -0.26(-3.66%)
Jun 25, 2004 7.190 7.350 7.000 7.110 173,500 -0.09(-1.25%)
Jun 24, 2004 7.310 7.480 7.200 7.200 127,700 -0.10(-1.37%)
Jun 23, 2004 7.250 7.370 7.160 7.300 119,100 +0.06(+0.83%)
Jun 22, 2004 7.150 7.320 7.150 7.240 87,100 -0.05(-0.69%)
Jun 21, 2004 7.340 7.480 7.200 7.290 95,900 -0.13(-1.75%)
Jun 18, 2004 7.450 7.560 7.370 7.420 88,000 -0.03(-0.40%)
Jun 17, 2004 7.340 7.630 7.340 7.450 55,600 -0.03(-0.40%)
Jun 16, 2004 7.290 7.560 7.290 7.480 98,300 +0.03(+0.40%)
Jun 15, 2004 7.430 7.740 7.420 7.450 98,700 -0.05(-0.67%)
Jun 14, 2004 7.610 7.610 7.420 7.500 72,700 -0.08(-1.06%)
Jun 10, 2004 8.180 8.200 7.450 7.580 236,600 -0.52(-6.42%)
Jun 09, 2004 7.950 8.200 7.851 8.100 273,900 +0.17(+2.14%)
Jun 08, 2004 7.570 7.980 7.430 7.930 360,300 +0.38(+5.03%)
Jun 07, 2004 7.500 7.730 7.350 7.550 190,300 +0.13(+1.75%)
Jun 04, 2004 7.560 7.690 7.380 7.420 97,100 -0.09(-1.20%)
Jun 03, 2004 7.330 7.810 7.280 7.510 139,800 +0.05(+0.67%)
Jun 02, 2004 7.730 7.730 7.410 7.460 113,800 -0.19(-2.48%)
Jun 01, 2004 7.690 7.700 7.390 7.650 102,300 +0.15(+2.00%)
May 28, 2004 7.580 7.780 7.350 7.500 151,200 -0.15(-1.96%)
May 27, 2004 7.950 7.990 7.540 7.650 174,500 -0.08(-1.03%)
May 26, 2004 7.300 7.940 7.070 7.730 280,100 +0.50(+6.92%)
May 25, 2004 6.770 7.250 6.770 7.230 143,200 +0.35(+5.09%)
May 24, 2004 7.130 7.230 6.850 6.880 126,100 -0.11(-1.57%)
May 21, 2004 6.970 7.050 6.800 6.990 139,500 +0.17(+2.49%)
May 20, 2004 6.920 7.070 6.670 6.820 125,200 -0.09(-1.30%)
May 19, 2004 6.960 7.240 6.840 6.910 170,400 +0.14(+2.07%)
May 18, 2004 6.950 7.010 6.660 6.770 115,300 -0.07(-1.02%)
May 17, 2004 6.750 6.970 6.630 6.840 171,400 -0.05(-0.73%)
May 14, 2004 7.200 7.200 6.850 6.890 275,800 -0.31(-4.31%)
May 13, 2004 7.180 7.500 7.160 7.200 177,500 -0.05(-0.69%)
May 12, 2004 7.620 7.620 6.820 7.250 246,000 -0.27(-3.59%)
May 11, 2004 7.380 7.690 7.250 7.520 245,400 +0.37(+5.17%)
May 10, 2004 7.620 7.890 7.050 7.150 370,000 -0.65(-8.33%)
May 07, 2004 7.820 7.890 7.650 7.800 192,300 +0.00(+0.00%)
May 06, 2004 7.891 7.980 7.700 7.800 247,700 -0.15(-1.89%)
May 05, 2004 8.350 8.550 7.900 7.950 233,200 -0.20(-2.45%)
May 04, 2004 7.800 8.420 7.500 8.150 385,300 +0.56(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.