Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.034 9.149 8.957 9.103 18,599 +0.11(+1.20%)
Jul 30, 2003 8.995 8.995 8.918 8.995 7,674 +0.04(+0.43%)
Jul 29, 2003 8.918 8.957 8.857 8.957 9,234 +0.07(+0.78%)
Jul 28, 2003 8.918 8.957 8.849 8.888 20,811 -0.03(-0.34%)
Jul 25, 2003 8.918 8.918 8.903 8.918 1,430 +0.02(+0.17%)
Jul 24, 2003 8.880 8.918 8.880 8.903 4,812 -0.04(-0.43%)
Jul 23, 2003 8.903 8.941 8.857 8.941 6,633 +0.03(+0.35%)
Jul 22, 2003 8.803 8.949 8.803 8.911 10,015 +0.05(+0.61%)
Jul 21, 2003 8.841 8.880 8.841 8.857 5,332 -0.02(-0.26%)
Jul 18, 2003 8.880 8.880 8.841 8.880 6,113 +0.00(+0.00%)
Jul 17, 2003 8.841 8.895 8.841 8.880 7,674 +0.02(+0.17%)
Jul 16, 2003 8.903 8.926 8.857 8.865 13,657 +0.01(+0.09%)
Jul 15, 2003 9.072 9.072 8.757 8.857 32,777 -0.20(-2.21%)
Jul 14, 2003 9.241 9.310 8.918 9.057 18,599 -0.11(-1.17%)
Jul 11, 2003 9.441 9.441 9.087 9.164 24,192 -0.29(-3.09%)
Jul 10, 2003 9.503 9.518 9.457 9.457 19,640 -0.05(-0.49%)
Jul 09, 2003 9.495 9.603 9.495 9.503 30,826 +0.01(+0.08%)
Jul 08, 2003 9.526 9.541 9.395 9.495 25,103 -0.04(-0.40%)
Jul 07, 2003 9.533 9.726 9.487 9.533 26,924 +0.04(+0.40%)
Jul 03, 2003 9.441 9.533 9.287 9.495 37,329 +0.05(+0.49%)
Jul 02, 2003 9.341 9.703 9.226 9.449 92,869 +0.15(+1.57%)
Jul 01, 2003 10.38 10.63 8.995 9.303 263,130 -1.00(-9.70%)
Jun 30, 2003 10.96 11.02 10.30 10.30 255,325 -0.62(-5.70%)
Jun 27, 2003 10.76 11.02 10.76 10.92 66,725 +0.15(+1.35%)
Jun 26, 2003 10.88 10.88 10.77 10.78 20,030 -0.06(-0.57%)
Jun 25, 2003 10.86 10.87 10.77 10.84 24,322 -0.08(-0.70%)
Jun 24, 2003 10.96 11.07 10.90 10.92 16,518 -0.04(-0.35%)
Jun 23, 2003 10.92 10.99 10.84 10.96 21,461 -0.04(-0.35%)
Jun 20, 2003 11.22 11.26 10.96 10.99 12,746 -0.23(-2.06%)
Jun 19, 2003 11.35 11.39 11.22 11.22 6,633 -0.18(-1.55%)
Jun 18, 2003 11.54 11.54 11.30 11.40 5,723 -0.12(-1.00%)
Jun 17, 2003 11.56 11.56 11.46 11.52 7,153 -0.05(-0.47%)
Jun 16, 2003 11.67 11.67 11.46 11.57 25,753 -0.19(-1.63%)
Jun 13, 2003 10.99 11.82 10.99 11.76 35,378 +0.69(+6.25%)
Jun 12, 2003 11.05 11.17 11.03 11.07 31,866 +0.02(+0.21%)
Jun 11, 2003 10.80 11.05 10.80 11.05 7,283 +0.22(+1.99%)
Jun 10, 2003 10.82 10.85 10.76 10.83 14,047 -0.01(-0.07%)
Jun 09, 2003 10.84 10.84 10.80 10.84 7,153 -0.04(-0.35%)
Jun 06, 2003 11.16 11.16 10.85 10.88 9,364 -0.28(-2.48%)
Jun 05, 2003 11.11 11.17 11.02 11.16 5,853 +0.01(+0.07%)
Jun 04, 2003 11.12 11.15 11.09 11.15 7,283 +0.04(+0.35%)
Jun 03, 2003 10.89 11.15 10.89 11.11 7,804 +0.16(+1.48%)
Jun 02, 2003 10.95 10.96 10.92 10.95 3,641 -0.05(-0.42%)
May 30, 2003 11.06 11.07 10.95 10.99 10,535 -0.06(-0.56%)
May 29, 2003 10.96 11.06 10.93 11.06 6,503 +0.07(+0.63%)
May 28, 2003 10.53 11.11 10.53 10.99 55,279 +0.42(+3.93%)
May 27, 2003 10.52 10.73 10.52 10.57 10,795 +0.05(+0.44%)
May 23, 2003 10.17 10.56 10.16 10.53 18,990 +0.32(+3.16%)
May 22, 2003 10.46 10.46 10.19 10.20 12,356 -0.26(-2.50%)
May 21, 2003 10.53 10.53 10.46 10.46 15,088 -0.07(-0.66%)
May 20, 2003 10.61 10.61 10.46 10.53 5,983 -0.08(-0.72%)
May 19, 2003 10.81 10.81 10.59 10.61 4,162 -0.20(-1.85%)
May 16, 2003 10.89 10.89 10.80 10.81 23,282 -0.08(-0.71%)
May 15, 2003 10.90 10.90 10.69 10.89 18,599 +0.12(+1.14%)
May 14, 2003 10.23 10.84 10.23 10.76 71,668 +0.54(+5.26%)
May 13, 2003 10.22 10.23 10.15 10.23 6,113 +0.00(+0.00%)
May 12, 2003 10.21 10.23 10.20 10.23 3,121 +0.05(+0.53%)
May 09, 2003 10.23 10.23 10.15 10.17 17,169 -0.05(-0.45%)
May 08, 2003 10.21 10.23 10.21 10.22 7,153 +0.00(+0.00%)
May 07, 2003 10.22 10.23 10.10 10.22 72,318 -0.01(-0.08%)
May 06, 2003 10.16 10.23 10.08 10.23 6,763 +0.07(+0.68%)
May 05, 2003 10.19 10.23 10.07 10.16 12,746 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.