Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.610 7.610 7.460 7.540 128,300 +0.01(+0.13%)
Jul 30, 2003 7.670 7.740 7.480 7.530 239,800 -0.14(-1.83%)
Jul 29, 2003 7.460 7.670 7.430 7.670 68,300 +0.22(+2.95%)
Jul 28, 2003 7.090 7.450 7.020 7.450 91,800 +0.36(+5.08%)
Jul 25, 2003 6.900 7.090 6.900 7.090 29,100 +0.19(+2.75%)
Jul 24, 2003 7.000 7.000 6.900 6.900 32,100 -0.05(-0.72%)
Jul 23, 2003 6.900 7.040 6.899 6.950 17,000 -0.05(-0.71%)
Jul 22, 2003 7.000 7.050 6.910 7.000 45,800 +0.01(+0.14%)
Jul 21, 2003 6.850 7.100 6.820 6.990 48,500 +0.09(+1.30%)
Jul 18, 2003 6.900 6.920 6.850 6.900 25,400 +0.00(+0.00%)
Jul 17, 2003 7.045 7.100 6.900 6.900 70,400 -0.13(-1.85%)
Jul 16, 2003 7.200 7.220 6.920 7.030 35,700 -0.26(-3.57%)
Jul 15, 2003 7.250 7.300 7.200 7.290 42,300 +0.04(+0.55%)
Jul 14, 2003 7.380 7.400 7.190 7.250 57,300 -0.08(-1.09%)
Jul 11, 2003 7.370 7.420 7.250 7.330 46,400 +0.03(+0.41%)
Jul 10, 2003 7.345 7.490 7.270 7.300 59,600 -0.11(-1.48%)
Jul 09, 2003 7.200 7.450 7.010 7.410 103,000 +0.21(+2.92%)
Jul 08, 2003 7.030 7.330 6.990 7.200 119,800 +0.17(+2.42%)
Jul 07, 2003 6.910 7.030 6.870 7.030 129,700 +0.26(+3.84%)
Jul 03, 2003 6.630 6.930 6.630 6.770 30,900 +0.04(+0.59%)
Jul 02, 2003 6.740 6.800 6.650 6.730 77,500 +0.00(+0.00%)
Jul 01, 2003 6.600 6.730 6.500 6.730 87,400 +0.06(+0.90%)
Jun 30, 2003 6.850 6.850 6.580 6.670 169,900 -0.09(-1.33%)
Jun 27, 2003 6.859 6.980 6.660 6.760 61,147 -0.10(-1.44%)
Jun 26, 2003 6.850 6.950 6.700 6.859 51,500 +0.09(+1.30%)
Jun 25, 2003 6.740 7.050 6.650 6.771 97,600 +0.05(+0.76%)
Jun 24, 2003 6.600 6.756 6.560 6.720 165,500 +0.15(+2.28%)
Jun 23, 2003 6.960 6.970 6.530 6.570 166,600 -0.24(-3.52%)
Jun 20, 2003 6.710 7.210 6.710 6.810 94,700 +0.05(+0.74%)
Jun 19, 2003 6.950 7.150 6.610 6.760 156,900 -0.18(-2.59%)
Jun 18, 2003 6.970 7.140 6.940 6.940 110,800 -0.04(-0.57%)
Jun 17, 2003 6.950 7.000 6.900 6.980 48,400 -0.02(-0.29%)
Jun 16, 2003 7.150 7.190 6.900 7.000 119,000 -0.20(-2.78%)
Jun 13, 2003 7.160 7.380 7.020 7.200 100,800 +0.03(+0.42%)
Jun 12, 2003 7.220 7.430 7.110 7.170 111,500 -0.03(-0.42%)
Jun 11, 2003 7.250 7.390 7.140 7.200 245,500 -0.09(-1.23%)
Jun 10, 2003 7.270 7.430 7.200 7.290 88,500 +0.00(+0.00%)
Jun 09, 2003 7.130 7.340 7.040 7.290 138,536 +0.16(+2.24%)
Jun 06, 2003 7.770 8.360 7.100 7.130 302,900 -0.42(-5.56%)
Jun 05, 2003 7.570 7.900 7.470 7.550 571,000 +0.04(+0.53%)
Jun 04, 2003 7.550 7.750 7.510 7.510 149,900 +0.01(+0.13%)
Jun 03, 2003 7.480 7.850 7.370 7.500 243,900 +0.20(+2.74%)
Jun 02, 2003 6.920 7.600 6.820 7.300 550,100 +0.29(+4.14%)
May 30, 2003 6.890 7.050 6.890 7.010 90,100 +0.16(+2.34%)
May 29, 2003 6.950 7.100 6.850 6.850 80,400 -0.08(-1.15%)
May 28, 2003 6.920 6.990 6.810 6.930 78,300 +0.03(+0.43%)
May 27, 2003 6.900 6.920 6.850 6.900 137,200 +0.22(+3.29%)
May 23, 2003 6.700 6.820 6.680 6.680 96,000 +0.02(+0.30%)
May 22, 2003 6.650 6.740 6.600 6.660 34,400 -0.06(-0.89%)
May 21, 2003 6.620 6.730 6.600 6.720 14,200 +0.07(+1.05%)
May 20, 2003 6.550 6.700 6.550 6.650 74,300 +0.10(+1.53%)
May 19, 2003 6.550 6.660 6.450 6.550 140,100 +0.12(+1.87%)
May 16, 2003 6.740 6.830 6.430 6.430 188,300 -0.27(-4.03%)
May 15, 2003 6.580 6.710 6.560 6.700 36,000 +0.07(+1.06%)
May 14, 2003 6.760 6.760 6.590 6.630 44,300 -0.03(-0.45%)
May 13, 2003 6.800 6.800 6.630 6.660 34,300 -0.11(-1.62%)
May 12, 2003 6.610 6.810 6.610 6.770 15,900 +0.08(+1.20%)
May 09, 2003 6.900 7.000 6.620 6.690 174,400 -0.11(-1.62%)
May 08, 2003 6.990 7.000 6.750 6.800 42,200 +0.00(+0.00%)
May 07, 2003 6.720 6.880 6.720 6.800 49,400 -0.05(-0.73%)
May 06, 2003 6.770 6.980 6.640 6.850 84,700 +0.07(+1.03%)
May 05, 2003 6.670 7.000 6.670 6.780 74,300 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.