Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.300 +0.020 (+0.88%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.270 2.330 2.270 2.280 92,059 -0.04(-1.72%)
May 21, 2024 2.300 2.330 2.290 2.320 79,155 +0.02(+0.87%)
May 17, 2024 2.300 0 +0.01(+0.44%)
May 16, 2024 2.280 2.310 2.250 2.290 88,864 +0.02(+0.88%)
May 15, 2024 2.280 2.280 2.250 2.270 73,127 -0.04(-1.73%)
May 14, 2024 2.310 2.320 2.270 2.310 149,468 +0.00(+0.00%)
May 13, 2024 2.360 2.360 2.310 2.310 94,004 -0.04(-1.70%)
May 10, 2024 2.400 2.400 2.310 2.350 174,313 -0.04(-1.67%)
May 09, 2024 2.370 2.410 2.370 2.390 108,373 +0.01(+0.42%)
May 08, 2024 2.350 2.390 2.350 2.380 24,628 +0.01(+0.42%)
May 07, 2024 2.350 2.390 2.310 2.370 27,866 +0.00(+0.00%)
May 06, 2024 2.350 2.400 2.350 2.370 59,787 +0.02(+0.85%)
May 03, 2024 2.380 2.380 2.330 2.350 104,549 -0.02(-0.84%)
May 02, 2024 2.380 2.410 2.370 2.370 64,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.