Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2100 0.2100 0.1900 0.1900 316,300 -0.02(-9.52%)
Jul 28, 2017 0.2050 0.2100 0.2050 0.2100 37,500 +0.01(+5.00%)
Jul 27, 2017 0.2100 0.2100 0.1950 0.2000 103,500 -0.01(-4.76%)
Jul 26, 2017 0.2050 0.2100 0.1950 0.2100 24,000 +0.01(+5.00%)
Jul 25, 2017 0.2100 0.2100 0.2000 0.2000 41,000 -0.01(-4.76%)
Jul 24, 2017 0.2250 0.2250 0.2000 0.2100 418,694 -0.02(-6.67%)
Jul 21, 2017 0.2150 0.2250 0.2100 0.2250 134,040 +0.01(+2.27%)
Jul 20, 2017 0.2100 0.2200 0.2100 0.2200 126,200 +0.02(+7.32%)
Jul 19, 2017 0.2100 0.2150 0.2050 0.2050 42,300 +0.00(+2.50%)
Jul 18, 2017 0.2150 0.2200 0.2000 0.2000 140,866 -0.02(-9.09%)
Jul 17, 2017 0.2050 0.2200 0.1950 0.2200 213,072 +0.02(+10.00%)
Jul 14, 2017 0.2250 0.1950 0.2000 344,814 +0.00(+0.00%)
Jul 13, 2017 0.2000 0.2100 0.1900 0.2000 124,383 -0.01(-4.76%)
Jul 12, 2017 0.2000 0.2150 0.2000 0.2100 198,260 +0.02(+10.53%)
Jul 11, 2017 0.1900 0.1950 0.1800 0.1900 55,500 +0.01(+2.70%)
Jul 10, 2017 0.1850 0.1850 0.1800 0.1850 93,100 -0.01(-2.63%)
Jul 07, 2017 0.2050 0.2050 0.1900 0.1900 56,319 -0.01(-5.00%)
Jul 06, 2017 0.2000 0.2100 0.2000 0.2000 120,500 +0.02(+8.11%)
Jul 05, 2017 0.1900 0.1900 0.1850 0.1850 179,600 -0.01(-2.63%)
Jul 04, 2017 0.1900 0.1950 0.1900 0.1900 167,000 -0.01(-5.00%)
Jul 03, 2017 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2017 0.2000 0.2000 0.2000 0.2000 36,033 +0.01(+2.56%)
Jun 29, 2017 0.2050 0.2050 0.1900 0.1950 357,717 -0.01(-7.14%)
Jun 28, 2017 0.2100 0.2100 0.2000 0.2100 216,227 +0.00(+0.00%)
Jun 27, 2017 0.2100 0.2100 0.2100 0.2100 24,840 -0.01(-4.55%)
Jun 26, 2017 0.2250 0.2250 0.2100 0.2200 169,400 -0.01(-2.22%)
Jun 23, 2017 0.2300 0.2300 0.2100 0.2250 186,700 +0.00(+0.00%)
Jun 22, 2017 0.2250 0.2300 0.2200 0.2250 288,500 +0.01(+2.27%)
Jun 21, 2017 0.2100 0.2200 0.2100 0.2200 233,110 +0.02(+7.32%)
Jun 20, 2017 0.2100 0.2100 0.2050 0.2050 35,500 -0.01(-2.38%)
Jun 19, 2017 0.2050 0.2100 0.2000 0.2100 192,900 +0.00(+0.00%)
Jun 16, 2017 0.2050 0.2150 0.2000 0.2100 150,770 +0.00(+0.00%)
Jun 15, 2017 0.2100 0.2100 0.2000 0.2100 64,500 +0.01(+2.44%)
Jun 14, 2017 0.2200 0.2200 0.2050 0.2050 195,067 -0.03(-10.87%)
Jun 13, 2017 0.2150 0.2300 0.2150 0.2300 91,500 +0.02(+6.98%)
Jun 12, 2017 0.2100 0.2150 0.2100 0.2150 7,000 +0.00(+0.00%)
Jun 09, 2017 0.2200 0.2250 0.2100 0.2150 128,096 -0.01(-4.44%)
Jun 08, 2017 0.2350 0.2350 0.2250 0.2250 85,500 -0.01(-4.26%)
Jun 07, 2017 0.2400 0.2400 0.2350 0.2350 113,500 +0.00(+0.00%)
Jun 06, 2017 0.2500 0.2500 0.2350 0.2350 100,700 -0.02(-6.00%)
Jun 05, 2017 0.2450 0.2550 0.2400 0.2500 333,690 +0.01(+2.04%)
Jun 02, 2017 0.2400 0.2700 0.2250 0.2450 742,466 +0.01(+6.52%)
Jun 01, 2017 0.2500 0.2500 0.2300 0.2300 292,999 -0.01(-4.17%)
May 31, 2017 0.2050 0.2450 0.2050 0.2400 844,525 +0.04(+17.07%)
May 30, 2017 0.1800 0.2050 0.1750 0.2050 774,679 +0.03(+17.14%)
May 29, 2017 0.1750 0.1750 0.1750 0.1750 277,500 +0.00(+0.00%)
May 26, 2017 0.1800 0.1800 0.1700 0.1750 199,500 +0.00(+0.00%)
May 25, 2017 0.1700 0.1750 0.1700 0.1750 27,000 +0.00(+2.94%)
May 24, 2017 0.1700 0.1700 0.1650 0.1700 67,500 +0.00(+0.00%)
May 23, 2017 0.1750 0.1750 0.1700 0.1700 114,279 -0.01(-5.56%)
May 19, 2017 0.1850 0.1850 0.1750 0.1800 75,838 +0.00(+0.00%)
May 18, 2017 0.1800 0.1850 0.1800 0.1800 97,766 +0.00(+0.00%)
May 17, 2017 0.1800 0.1850 0.1750 0.1800 407,383 +0.00(+0.00%)
May 16, 2017 0.1750 0.1800 0.1700 0.1800 82,384 +0.01(+5.88%)
May 15, 2017 0.1750 0.1750 0.1700 0.1700 81,833 -0.01(-5.56%)
May 12, 2017 0.1800 0.1850 0.1750 0.1800 311,015 +0.00(+0.00%)
May 11, 2017 0.1800 0.1850 0.1750 0.1800 155,000 +0.00(+0.00%)
May 10, 2017 0.1800 0.1800 0.1700 0.1800 240,970 +0.01(+2.86%)
May 09, 2017 0.1750 0.1800 0.1700 0.1750 64,586 +0.00(+0.00%)
May 08, 2017 0.1850 0.1850 0.1650 0.1750 113,885 -0.01(-2.78%)
May 05, 2017 0.1700 0.1800 0.1700 0.1800 201,833 +0.01(+5.88%)
May 04, 2017 0.1750 0.1750 0.1700 0.1700 10,533 -0.00(-2.86%)
May 03, 2017 0.1750 0.1800 0.1700 0.1750 271,000 +0.00(+0.00%)
May 02, 2017 0.1700 0.1750 0.1700 0.1750 107,300 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.