Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 28, 2016 0.0800 0.0900 0.0800 0.0850 200,333 +0.01(+13.33%)
Jul 27, 2016 0.0750 0.0800 0.0750 0.0750 20,932 +0.00(+7.14%)
Jul 26, 2016 0.0700 0.0700 0.0650 0.0700 95,563 +0.01(+7.69%)
Jul 25, 2016 0.0700 0.0700 0.0650 0.0650 85,706 -0.01(-7.14%)
Jul 22, 2016 0.0800 0.0800 0.0700 0.0700 80,000 -0.01(-12.50%)
Jul 21, 2016 0.0700 0.0800 0.0700 0.0800 66,000 +0.01(+14.29%)
Jul 20, 2016 0.0750 0.0750 0.0700 0.0700 38,000 -0.00(-6.67%)
Jul 19, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jul 18, 2016 0.0700 0.0700 0.0650 0.0700 18,333 +0.00(+0.00%)
Jul 15, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 14, 2016 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jul 13, 2016 0.0750 0.0800 0.0750 0.0750 27,666 +0.00(+0.00%)
Jul 12, 2016 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Jul 11, 2016 0.0700 0.0700 0.0700 0.0700 29,574 +0.00(+0.00%)
Jul 08, 2016 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 07, 2016 0.0600 0.0700 0.0600 0.0700 20,000 +0.00(+0.00%)
Jul 05, 2016 0.0650 0.0700 0.0600 0.0700 256,040 +0.01(+7.69%)
Jul 04, 2016 0.0600 0.0650 0.0600 0.0650 378,000 +0.00(+0.00%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2016 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Jun 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2016 0.0600 0.0600 0.0600 0.0600 37,086 +0.00(+9.09%)
Jun 23, 2016 0.0550 0.0550 0.0550 0.0550 651,126 +0.00(+0.00%)
Jun 22, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 21, 2016 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Jun 20, 2016 0.0550 0.0600 0.0500 0.0550 363,000 +0.00(+0.00%)
Jun 17, 2016 0.0500 0.0550 0.0500 0.0550 426,000 +0.00(+0.00%)
Jun 16, 2016 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+10.00%)
Jun 15, 2016 0.0550 0.0550 0.0500 0.0500 68,004 -0.00(-9.09%)
Jun 14, 2016 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jun 13, 2016 0.0650 0.0650 0.0550 0.0550 26,000 -0.00(-8.33%)
Jun 10, 2016 0.0600 0.0600 0.0600 0.0600 10,006 -0.01(-7.69%)
Jun 09, 2016 0.0650 0.0650 0.0650 0.0650 34,066 +0.01(+8.33%)
Jun 08, 2016 0.0600 0.0600 0.0600 0.0600 40,066 +0.00(+9.09%)
Jun 06, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2016 0.0550 0.0550 0.0550 0.0550 57,866 +0.00(+0.00%)
May 31, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 30, 2016 0.0600 0.0600 0.0500 0.0550 300,000 -0.01(-15.38%)
May 27, 2016 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
May 25, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 24, 2016 0.0650 0.0700 0.0650 0.0650 36,900 +0.00(+0.00%)
May 19, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 18, 2016 0.0650 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
May 17, 2016 0.0650 0.0700 0.0650 0.0700 93,000 +0.00(+0.00%)
May 16, 2016 0.0750 0.0750 0.0700 0.0700 91,000 +0.00(+0.00%)
May 13, 2016 0.0700 0.0750 0.0700 0.0700 67,000 +0.01(+16.67%)
May 12, 2016 0.0700 0.0700 0.0600 0.0600 63,063 +0.00(+0.00%)
May 05, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2016 0.0750 0.0750 0.0600 0.0600 65,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.