Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jul 22, 2015		0.0850	0.0850	0.0850	0	+0.04(+88.89%)
Jul 16, 2015		0.0450	0.0450	0.0450	5	-0.01(-10.00%)
Jul 15, 2015	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Jul 14, 2015	0.0500	0.0500	0.0500	0.0500	193,533	+0.00(+0.00%)
Jul 13, 2015	0.0500	0.0500	0.0500	0.0500	200,758	+0.00(+0.00%)
Jul 10, 2015	0.0500	0.0500	0.0500	0.0500	20,032	+0.00(+0.00%)
Jul 07, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 06, 2015	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Jul 02, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 26, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 12, 2015		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jun 11, 2015	0.0500	0.0500	0.0450	0.0450	65,866	-0.01(-18.18%)
Jun 10, 2015	0.0550	0.0550	0.0500	0.0550	219,000	-0.00(-8.33%)
Jun 05, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 04, 2015	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Jun 03, 2015	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Jun 01, 2015		0.0650	0.0650	0.0650	96	+0.01(+8.33%)
May 29, 2015	0.0600	0.0600	0.0600	0.0600	90,400	+0.00(+0.00%)
May 28, 2015	0.0600	0.0600	0.0600	0.0600	35,006	-0.01(-7.69%)
May 27, 2015	0.0600	0.0650	0.0550	0.0650	185,133	-0.01(-7.14%)
May 19, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 13, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 12, 2015	0.0750	0.0750	0.0700	0.0700	50,039	-0.00(-6.67%)
May 08, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 04, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sage Gold Inc (TSV: SGX )

Historical Prices