Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 -0.0250 (-5.26%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 27, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 21, 2011 0.3000 0.3000 0.3000 0.3000 6,000 -0.01(-3.23%)
Jul 20, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 19, 2011 0.3100 0.3100 0.3100 0.3100 10,000 +0.05(+19.23%)
Jul 18, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 15, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 14, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 13, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 12, 2011 0.2700 0.2700 0.2600 0.2600 36,011 -0.02(-7.14%)
Jul 11, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 08, 2011 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jul 07, 2011 0.2700 0.2800 0.2700 0.2800 52,200 +0.01(+3.70%)
Jul 06, 2011 0.2900 0.2900 0.2700 0.2700 53,500 -0.02(-6.90%)
Jul 05, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 04, 2011 0.3000 0.3000 0.2900 0.2900 40,000 -0.04(-12.12%)
Jun 30, 2011 0.3300 0.3300 0.3300 0.3300 5,000 +0.03(+10.00%)
Jun 29, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jun 28, 2011 0.3000 0.3000 0.3000 0.3000 33,000 +0.00(+0.00%)
Jun 27, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2011 0.3000 0.3000 0.3000 0.3000 59,000 +0.01(+3.45%)
Jun 23, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 22, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 21, 2011 0.2900 0.2900 0.2900 0.2900 25,000 +0.03(+11.54%)
Jun 20, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 17, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 16, 2011 0.3000 0.3000 0.2600 0.2600 13,050 -0.04(-13.33%)
Jun 15, 2011 0.3250 0.3250 0.3000 0.3000 59,500 -0.03(-9.09%)
Jun 14, 2011 0.3300 0.3300 0.3300 0.3300 20,000 +0.00(+0.00%)
Jun 13, 2011 0.3000 0.3300 0.3000 0.3300 28,710 +0.03(+10.00%)
Jun 10, 2011 0.3200 0.3200 0.3000 0.3000 19,000 -0.02(-6.25%)
Jun 09, 2011 0.3200 0.3200 0.3200 0.3200 9,500 +0.02(+6.67%)
Jun 08, 2011 0.3200 0.3300 0.3000 0.3000 55,300 -0.02(-6.25%)
Jun 07, 2011 0.3300 0.3300 0.3200 0.3200 15,500 +0.00(+0.00%)
Jun 06, 2011 0.3300 0.3300 0.3200 0.3200 10,000 -0.01(-3.03%)
Jun 03, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
May 24, 2011 0.2800 0.2800 0.2800 0.2800 30,000 +0.01(+3.70%)
May 20, 2011 0.2700 0.2700 0.2700 0.2700 9,800 +0.00(+0.00%)
May 19, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 18, 2011 0.2700 0.2700 0.2600 0.2700 114,000 +0.01(+3.85%)
May 17, 2011 0.2700 0.2700 0.2600 0.2600 6,950 +0.00(+0.00%)
May 16, 2011 0.2600 0.2600 0.2600 0.2600 764 +0.00(+0.00%)
May 13, 2011 0.3000 0.3000 0.2500 0.2600 404,000 -0.04(-13.33%)
May 12, 2011 0.3050 0.3050 0.2500 0.3000 79,000 -0.01(-3.23%)
May 11, 2011 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+3.33%)
May 10, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 09, 2011 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+7.14%)
May 06, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 05, 2011 0.2800 0.2800 0.2800 0.2800 9,000 +0.01(+3.70%)
May 04, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 03, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.