Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.1000 0.1000 0.1000 8 +0.01(+11.11%)
Jul 26, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 25, 2013 0.0850 0.0850 0.0850 0.0850 6,071 -0.00(-5.56%)
Jul 24, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 23, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 18, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2013 0.0900 0.0900 0.0900 0.0900 428 -0.02(-18.18%)
Jul 16, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2013 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Jul 11, 2013 0.1100 0.1100 0.1100 0.1100 10 -0.01(-4.35%)
Jul 10, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2013 0.1150 0.1150 0.1100 0.1150 10,714 -0.00(-4.17%)
Jul 08, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 05, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 04, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 02, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2013 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 26, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 25, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 24, 2013 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jun 21, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 20, 2013 0.1450 0.1450 0.1250 0.1250 37,000 -0.02(-13.79%)
Jun 19, 2013 0.1300 0.1450 0.1300 0.1450 32,000 +0.01(+11.54%)
Jun 18, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 13, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 12, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 11, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 10, 2013 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jun 07, 2013 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-3.70%)
Jun 06, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 05, 2013 0.1350 0.1350 0.1350 0.1350 2,784 -0.01(-3.57%)
Jun 04, 2013 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jun 03, 2013 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
May 31, 2013 0.1400 0.1400 0.1400 0.1400 642 -0.00(-3.45%)
May 30, 2013 0.1450 0.1450 0.1450 0.1450 2,109 +0.00(+0.00%)
May 29, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 28, 2013 0.1400 0.1450 0.1400 0.1450 23,000 +0.00(+3.57%)
May 27, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 24, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2013 0.1400 0.1400 0.1400 0.1400 428 +0.00(+0.00%)
May 22, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2013 0.1500 0.1500 0.1500 0.1500 25,072 +0.01(+7.14%)
May 10, 2013 0.1400 0.1400 0.1400 0.1400 10,214 -0.01(-6.67%)
May 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 07, 2013 0.1500 0.1500 0.1500 0.1500 285 -0.03(-16.67%)
May 06, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2013 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
May 02, 2013 0.1800 0.1800 0.1800 0.1800 1,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.