Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

0.0500 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Jul 29, 2021 0.2750 0.2750 0.2650 0.2750 6,500 -0.01(-1.79%)
Jul 28, 2021 0.2800 0.2800 0.2800 0.2800 2,000 -0.00(-1.75%)
Jul 27, 2021 0.2950 0.2950 0.2800 0.2850 10,650 -0.02(-5.00%)
Jul 26, 2021 0.2800 0.3000 0.2800 0.3000 43,056 +0.02(+7.14%)
Jul 23, 2021 0.2800 0.2800 0.2800 0.2800 11,005 +0.01(+1.82%)
Jul 22, 2021 0.2500 0.2750 0.2500 0.2750 48,132 +0.03(+10.00%)
Jul 21, 2021 0.2450 0.2500 0.2450 0.2500 51,000 +0.00(+0.00%)
Jul 20, 2021 0.2600 0.2650 0.2450 0.2500 19,600 -0.01(-3.85%)
Jul 19, 2021 0.2600 0.2600 0.2600 0.2600 7,700 +0.00(+0.00%)
Jul 16, 2021 0.2750 0.2850 0.2550 0.2600 14,115 -0.01(-3.70%)
Jul 15, 2021 0.2700 0.2700 0.2700 0.2700 9,564 +0.00(+0.00%)
Jul 14, 2021 0.2750 0.2750 0.2550 0.2700 34,151 -0.01(-3.57%)
Jul 13, 2021 0.2850 0.2850 0.2800 0.2800 4,000 +0.00(+0.00%)
Jul 12, 2021 0.2850 0.2850 0.2800 0.2800 6,000 +0.00(+0.00%)
Jul 09, 2021 0.2800 0.2800 0.2750 0.2800 13,050 -0.00(-1.75%)
Jul 08, 2021 0.2850 0.2850 0.2800 0.2850 42,602 +0.00(+1.79%)
Jul 07, 2021 0.3150 0.3150 0.2750 0.2800 117,000 -0.03(-11.11%)
Jul 06, 2021 0.3250 0.3250 0.3150 0.3150 9,000 -0.02(-4.55%)
Jul 05, 2021 0.3450 0.3450 0.3300 0.3300 11,000 -0.02(-5.71%)
Jul 02, 2021 0.3400 0.3550 0.3400 0.3500 29,502 +0.01(+2.94%)
Jun 30, 2021 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jun 29, 2021 0.3600 0.3750 0.3500 0.3600 64,700 +0.01(+1.41%)
Jun 28, 2021 0.3600 0.3750 0.3550 0.3550 38,000 +0.00(+0.00%)
Jun 25, 2021 0.3600 0.3650 0.3500 0.3550 167,501 -0.02(-5.33%)
Jun 24, 2021 0.3800 0.3800 0.3500 0.3750 213,560 -0.01(-1.32%)
Jun 23, 2021 0.3750 0.3800 0.3750 0.3800 27,590 +0.01(+1.33%)
Jun 22, 2021 0.3800 0.3800 0.3750 0.3750 93,081 -0.01(-2.60%)
Jun 21, 2021 0.3850 0.3850 0.3750 0.3850 15,003 +0.01(+1.32%)
Jun 18, 2021 0.3850 0.3850 0.3750 0.3800 17,221 -0.01(-1.30%)
Jun 17, 2021 0.3900 0.4000 0.3800 0.3850 69,002 -0.01(-1.28%)
Jun 16, 2021 0.3900 0.4000 0.3900 0.3900 19,050 +0.00(+0.00%)
Jun 15, 2021 0.3900 0.3950 0.3800 0.3900 24,020 +0.00(+0.00%)
Jun 14, 2021 0.3850 0.3900 0.3850 0.3900 33,513 +0.01(+1.30%)
Jun 11, 2021 0.4000 0.4000 0.3750 0.3850 111,862 -0.02(-6.10%)
Jun 10, 2021 0.4150 0.4200 0.3900 0.4100 207,850 +0.00(+0.00%)
Jun 09, 2021 0.3950 0.4300 0.3950 0.4100 295,040 +0.01(+3.80%)
Jun 08, 2021 0.3850 0.4000 0.3850 0.3950 45,717 +0.01(+2.60%)
Jun 07, 2021 0.3500 0.3850 0.3500 0.3850 124,115 +0.04(+10.00%)
Jun 04, 2021 0.3350 0.3550 0.3200 0.3500 373,106 +0.02(+6.06%)
Jun 03, 2021 33.00 0.3350 0.3300 0.3300 10,600,100 +0.00(+0.00%)
Jun 02, 2021 0.3300 0.3400 0.3300 0.3300 170,500 +0.00(+0.00%)
Jun 01, 2021 0.3250 0.3300 0.3200 0.3300 55,850 +0.01(+1.54%)
May 31, 2021 0.3200 0.3250 0.3200 0.3250 3,120 -0.01(-1.52%)
May 28, 2021 0.3200 0.3300 0.3150 0.3300 44,787 +0.02(+4.76%)
May 27, 2021 0.3150 0.3200 0.3150 0.3150 44,800 +0.00(+0.00%)
May 26, 2021 0.2950 0.3200 0.2900 0.3150 203,500 +0.01(+3.28%)
May 25, 2021 0.3350 0.3350 0.3050 0.3050 31,575 -0.03(-7.58%)
May 21, 2021 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
May 20, 2021 0.2600 0.3400 0.2600 0.3250 564,155 +0.07(+25.00%)
May 19, 2021 0.2400 0.2700 0.2400 0.2600 131,010 +0.02(+8.33%)
May 18, 2021 0.2350 0.2400 0.2300 0.2400 69,152 +0.01(+2.13%)
May 17, 2021 0.2300 0.2350 0.2300 0.2350 15,585 +0.00(+2.17%)
May 14, 2021 0.2300 0.2300 0.2300 0.2300 20,484 +0.00(+0.00%)
May 13, 2021 0.2450 0.2450 0.2100 0.2300 81,965 -0.01(-6.12%)
May 12, 2021 0.2000 0.2650 0.2000 0.2450 525,285 +0.05(+25.64%)
May 11, 2021 0.2100 0.2100 0.1950 0.1950 111,605 -0.01(-4.88%)
May 10, 2021 0.2000 0.2100 0.2000 0.2050 37,900 +0.00(+0.00%)
May 07, 2021 0.2100 0.2100 0.2050 0.2050 62,010 +0.00(+0.00%)
May 06, 2021 0.2050 0.2050 0.2050 0.2050 17,095 +0.00(+0.00%)
May 05, 2021 0.2000 0.2050 0.1900 0.2050 125,027 +0.00(+2.50%)
May 04, 2021 0.2050 0.2050 0.1950 0.2000 75,179 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.