Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0400 0.0400 0.0400 0.0400 30,050 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0450 0.0400 0.0400 13,150 -0.00(-11.11%)
Jul 26, 2019 0.0450 0.0450 0.0400 0.0450 52,979 +0.00(+12.50%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0450 0.0450 29,400 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 99,500 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0450 0.0450 0.0450 46,999 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0400 0.0450 252,252 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0450 0.0450 5,600 +0.00(+12.50%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0400 0.0400 116,492 -0.00(-11.11%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 21,650 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0450 0.0400 0.0450 109,200 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0450 0.0400 0.0450 131,350 +0.00(+12.50%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 26, 2019 0.0450 0.0450 0.0450 0.0450 26,600 -0.01(-10.00%)
Jun 25, 2019 0.0500 0.0500 0.0450 0.0500 23,750 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0500 0.0450 0.0500 74,009 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0500 0.0450 0.0500 112,000 +0.01(+11.11%)
Jun 19, 2019 0.0500 0.0500 0.0450 0.0450 87,141 -0.01(-10.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0500 0.0450 0.0500 92,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0450 0.0500 37,500 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0450 0.0500 101,563 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jun 07, 2019 0.0450 0.0450 0.0450 0.0450 8,650 -0.01(-10.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jun 05, 2019 0.0450 0.0450 0.0450 0.0450 129,000 +0.00(+0.00%)
Jun 04, 2019 0.0450 0.0450 0.0400 0.0450 415,588 +0.00(+0.00%)
Jun 03, 2019 0.0450 0.0450 0.0450 0.0450 13,800 -0.01(-10.00%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0450 0.0500 280,589 +0.01(+11.11%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 182,999 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 24,500 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 186,250 +0.00(+12.50%)
May 22, 2019 0.0450 0.0500 0.0400 0.0400 307,844 -0.01(-20.00%)
May 21, 2019 0.0500 0.0550 0.0500 0.0500 3,828,100 +0.01(+11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2019 0.0650 0.0650 0.0500 0.0500 577,850 -0.00(-9.09%)
May 15, 2019 0.0550 0.0550 0.0550 0.0550 6,000 -0.01(-15.38%)
May 14, 2019 0.0550 0.0650 0.0550 0.0650 58,580 +0.01(+30.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 20,999 -0.00(-9.09%)
May 10, 2019 0.0550 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0550 0.0550 162,999 -0.00(-8.33%)
May 08, 2019 0.0600 0.0600 0.0600 0.0600 3,447 +0.00(+9.09%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 247,000 +0.01(+22.22%)
May 06, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
May 03, 2019 0.0500 0.0550 0.0500 0.0550 54,000 +0.00(+10.00%)
May 02, 2019 0.0500 0.0550 0.0500 0.0500 249,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.