Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2150 0.2150 0.1950 0.2100 65,135 -0.02(-8.70%)
Jul 30, 2018 0.2300 0.2300 0.2300 0.2300 9,484 +0.01(+4.55%)
Jul 27, 2018 0.2300 0.2300 0.2150 0.2200 39,604 -0.01(-4.35%)
Jul 26, 2018 0.2250 0.2300 0.2100 0.2300 73,479 +0.02(+9.52%)
Jul 25, 2018 0.2250 0.2250 0.2100 0.2100 14,082 -0.02(-6.67%)
Jul 24, 2018 0.2100 0.2250 0.2100 0.2250 28,900 +0.02(+7.14%)
Jul 23, 2018 0.2100 0.2200 0.2050 0.2100 15,200 -0.01(-2.33%)
Jul 20, 2018 0.2250 0.2250 0.2100 0.2150 44,800 +0.01(+2.38%)
Jul 19, 2018 0.2350 0.2350 0.2100 0.2100 106,340 -0.02(-8.70%)
Jul 18, 2018 0.2350 0.2350 0.2200 0.2300 71,946 -0.01(-4.17%)
Jul 17, 2018 0.2400 0.2400 0.2200 0.2400 49,371 +0.02(+9.09%)
Jul 16, 2018 0.2400 0.2400 0.2200 0.2200 67,326 -0.01(-6.38%)
Jul 13, 2018 0.2350 0.2350 0.2100 0.2350 59,550 +0.01(+4.44%)
Jul 12, 2018 0.2000 0.2400 0.2000 0.2250 340,950 +0.03(+15.38%)
Jul 11, 2018 0.2200 0.2300 0.1900 0.1950 215,114 -0.04(-15.22%)
Jul 10, 2018 0.2450 0.2450 0.2100 0.2300 207,832 -0.01(-6.12%)
Jul 09, 2018 0.2500 0.2500 0.2000 0.2450 113,124 +0.00(+0.00%)
Jul 06, 2018 0.2900 0.2900 0.2300 0.2450 310,240 -0.03(-10.91%)
Jul 05, 2018 0.2800 0.2800 0.2650 0.2750 120,000 -0.02(-8.33%)
Jul 04, 2018 0.2800 0.3000 0.2800 0.3000 10,843 +0.02(+5.26%)
Jul 03, 2018 0.3100 0.3100 0.2800 0.2850 91,490 -0.01(-3.39%)
Jun 29, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 28, 2018 0.3000 0.3050 0.2850 0.2950 39,950 +0.00(+0.00%)
Jun 27, 2018 0.3150 0.3200 0.2800 0.2950 91,900 -0.03(-7.81%)
Jun 26, 2018 0.3200 0.3200 0.3100 0.3200 26,715 -0.01(-3.03%)
Jun 25, 2018 0.3300 0.3400 0.3300 0.3300 31,650 +0.01(+3.13%)
Jun 22, 2018 0.3350 0.3350 0.3200 0.3200 5,950 -0.02(-4.48%)
Jun 21, 2018 0.3350 0.3350 0.3300 0.3350 25,350 +0.02(+4.69%)
Jun 20, 2018 0.3300 0.3350 0.3200 0.3200 35,000 -0.02(-5.88%)
Jun 19, 2018 0.3250 0.3450 0.3250 0.3400 74,680 +0.03(+9.68%)
Jun 18, 2018 0.3200 0.3200 0.3100 0.3100 17,567 +0.00(+0.00%)
Jun 15, 2018 0.3200 0.3250 0.3050 0.3100 141,566 -0.01(-3.13%)
Jun 14, 2018 0.3200 0.3300 0.3150 0.3200 92,901 +0.01(+1.59%)
Jun 13, 2018 0.3200 0.3200 0.3150 0.3150 18,400 -0.01(-1.56%)
Jun 12, 2018 0.3500 0.3500 0.3200 0.3200 46,500 +0.01(+1.59%)
Jun 11, 2018 0.3100 0.3150 0.3100 0.3150 7,250 -0.01(-3.08%)
Jun 08, 2018 0.3250 0.3250 0.3250 0.3250 16,900 +0.00(+0.00%)
Jun 07, 2018 0.3400 0.3400 0.3250 0.3250 27,350 -0.03(-9.72%)
Jun 06, 2018 0.3200 0.3600 0.3200 0.3600 66,230 +0.03(+10.77%)
Jun 05, 2018 0.3300 0.3350 0.3250 0.3250 7,525 +0.01(+1.56%)
Jun 04, 2018 0.3400 0.3400 0.3200 0.3200 16,400 +0.00(+0.00%)
Jun 01, 2018 0.3300 0.3400 0.3200 0.3200 30,245 +0.00(+0.00%)
May 31, 2018 0.3300 0.3300 0.3100 0.3200 61,935 -0.01(-3.03%)
May 30, 2018 0.3350 0.3400 0.3250 0.3300 24,000 -0.01(-2.94%)
May 29, 2018 0.3300 0.3450 0.3300 0.3400 16,620 -0.01(-2.86%)
May 28, 2018 0.3500 0.3500 0.3500 0.3500 700 +0.00(+0.00%)
May 25, 2018 0.3450 0.3500 0.3450 0.3500 71,015 +0.01(+2.94%)
May 24, 2018 0.3200 0.3450 0.3100 0.3400 30,500 +0.03(+9.68%)
May 23, 2018 0.3400 0.3400 0.3100 0.3100 79,011 -0.01(-3.13%)
May 22, 2018 0.3400 0.3500 0.3200 0.3200 63,910 -0.03(-8.57%)
May 18, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 17, 2018 0.3450 0.3500 0.3450 0.3450 2,600 -0.02(-4.17%)
May 16, 2018 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-2.70%)
May 15, 2018 0.3650 0.3750 0.3650 0.3700 45,900 +0.01(+1.37%)
May 14, 2018 0.3450 0.3650 0.3450 0.3650 41,540 +0.02(+4.29%)
May 11, 2018 0.3250 0.3500 0.3250 0.3500 24,900 +0.02(+6.06%)
May 10, 2018 0.3500 0.3500 0.3300 0.3300 14,550 -0.02(-5.71%)
May 09, 2018 0.3500 0.3500 0.3300 0.3500 16,928 +0.02(+6.06%)
May 08, 2018 0.3450 0.3500 0.3300 0.3300 21,770 -0.01(-2.94%)
May 07, 2018 0.3800 0.3800 0.3400 0.3400 2,020 -0.04(-11.69%)
May 04, 2018 0.3850 0.3850 0.3700 0.3850 14,750 +0.02(+4.05%)
May 03, 2018 0.3600 0.3700 0.3250 0.3700 56,500 +0.01(+2.78%)
May 02, 2018 0.3450 0.3600 0.3250 0.3600 21,200 +0.03(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.