Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4300 0.4600 0.4300 0.4600 57,240 +0.05(+12.20%)
Jul 28, 2017 0.4650 0.4700 0.4050 0.4100 255,750 -0.08(-15.46%)
Jul 27, 2017 0.3850 0.4850 0.3850 0.4850 129,810 +0.10(+25.97%)
Jul 26, 2017 0.3950 0.3950 0.3850 0.3850 53,588 +0.00(+0.00%)
Jul 25, 2017 0.4350 0.4350 0.3850 0.3850 109,871 -0.02(-3.75%)
Jul 24, 2017 0.3900 0.4000 0.3900 0.4000 29,900 +0.01(+2.56%)
Jul 21, 2017 0.4000 0.4000 0.3900 0.3900 57,429 -0.01(-2.50%)
Jul 20, 2017 0.3900 0.4000 0.4000 103,000 +0.01(+2.56%)
Jul 19, 2017 0.4100 0.4100 0.3900 0.3900 54,700 -0.01(-2.50%)
Jul 18, 2017 0.4100 0.4150 0.3950 0.4000 156,800 +0.00(+0.00%)
Jul 17, 2017 0.4100 0.4100 0.3800 0.4000 10,100 -0.01(-3.61%)
Jul 14, 2017 0.3950 0.4150 0.3950 0.4150 120,041 -0.01(-1.19%)
Jul 13, 2017 0.4200 0.4200 0.3950 0.4200 46,700 +0.02(+6.33%)
Jul 12, 2017 0.4300 0.4400 0.3950 0.3950 214,283 -0.03(-8.14%)
Jul 11, 2017 0.4250 0.4300 0.4000 0.4300 141,550 +0.00(+0.00%)
Jul 10, 2017 0.4200 0.4300 0.4050 0.4300 101,565 +0.01(+2.38%)
Jul 07, 2017 0.4200 0.4250 0.4100 0.4200 56,650 +0.01(+3.70%)
Jul 06, 2017 0.4250 0.4300 0.4050 0.4050 64,100 -0.02(-5.81%)
Jul 05, 2017 0.4150 0.4500 0.4150 0.4300 53,164 +0.00(+0.00%)
Jul 04, 2017 0.4200 0.4300 0.4200 0.4300 44,500 -0.01(-2.27%)
Jul 03, 2017 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 30, 2017 0.4300 0.4500 0.4250 0.4400 58,799 +0.01(+1.15%)
Jun 29, 2017 0.4250 0.4350 0.4200 0.4350 51,499 +0.02(+3.57%)
Jun 28, 2017 0.4250 0.4650 0.4000 0.4200 103,375 +0.01(+2.44%)
Jun 27, 2017 0.4300 0.4350 0.4100 0.4100 41,100 -0.06(-11.83%)
Jun 26, 2017 0.4350 0.4650 0.4250 0.4650 30,600 +0.02(+3.33%)
Jun 23, 2017 0.4450 0.4500 0.4200 0.4500 64,395 +0.01(+2.27%)
Jun 22, 2017 0.4400 0.4400 0.4300 0.4400 20,400 +0.02(+3.53%)
Jun 21, 2017 0.4500 0.4500 0.4250 0.4250 54,622 -0.01(-1.16%)
Jun 20, 2017 0.5000 0.5000 0.4300 0.4300 151,349 -0.06(-12.24%)
Jun 19, 2017 0.4800 0.4900 0.4600 0.4900 30,100 +0.01(+2.08%)
Jun 16, 2017 0.4500 0.4850 0.4500 0.4800 42,800 +0.06(+14.29%)
Jun 15, 2017 0.4500 0.4550 0.4200 0.4200 114,136 -0.01(-2.33%)
Jun 14, 2017 0.4900 0.4900 0.4100 0.4300 503,976 -0.06(-12.24%)
Jun 13, 2017 0.4900 0.4950 0.4800 0.4900 35,450 +0.02(+4.26%)
Jun 12, 2017 0.5500 0.5500 0.4700 0.4700 240,840 -0.08(-14.55%)
Jun 09, 2017 0.5200 0.5500 0.5100 0.5500 35,800 +0.01(+1.85%)
Jun 08, 2017 0.5300 0.5400 0.5000 0.5400 40,892 +0.01(+1.89%)
Jun 07, 2017 0.4900 0.5500 0.4800 0.5300 168,350 +0.02(+3.92%)
Jun 06, 2017 0.5200 0.5400 0.5100 0.5100 66,773 -0.03(-5.56%)
Jun 05, 2017 0.5400 0.5400 0.5400 0.5400 2,615 +0.01(+1.89%)
Jun 02, 2017 0.5400 0.5400 0.5100 0.5300 66,050 -0.01(-1.85%)
Jun 01, 2017 0.5300 0.5600 0.5300 0.5400 39,943 +0.01(+1.89%)
May 31, 2017 0.5600 0.5600 0.5300 0.5300 94,414 -0.03(-5.36%)
May 30, 2017 0.5500 0.5600 0.5400 0.5600 137,988 -0.02(-3.45%)
May 29, 2017 0.5600 0.5800 0.5600 0.5800 23,000 +0.02(+3.57%)
May 26, 2017 0.5600 0.5600 0.5600 0.5600 1,250 +0.01(+1.82%)
May 25, 2017 0.5700 0.5700 0.5400 0.5500 110,910 -0.01(-1.79%)
May 24, 2017 0.5700 0.5800 0.5400 0.5600 68,750 -0.02(-3.45%)
May 23, 2017 0.5600 0.5800 0.5600 0.5800 46,922 +0.00(+0.00%)
May 19, 2017 0.5800 0.5800 0.5800 0.5800 143,500 +0.00(+0.00%)
May 18, 2017 0.5600 0.5800 0.5500 0.5800 79,300 +0.03(+5.45%)
May 17, 2017 0.5500 0.5700 0.5200 0.5500 99,279 -0.03(-5.17%)
May 16, 2017 0.5800 0.5800 0.5600 0.5800 46,300 +0.02(+3.57%)
May 15, 2017 0.5700 0.5800 0.5600 0.5600 35,000 -0.01(-1.75%)
May 12, 2017 0.5700 0.5800 0.5600 0.5700 65,504 +0.00(+0.00%)
May 11, 2017 0.6000 0.6000 0.5700 0.5700 54,108 -0.03(-5.00%)
May 10, 2017 0.6000 0.6000 0.5800 0.6000 84,400 +0.00(+0.00%)
May 09, 2017 0.5800 0.6000 0.5800 0.6000 49,900 +0.00(+0.00%)
May 08, 2017 0.5900 0.6100 0.5800 0.6000 184,031 +0.01(+1.69%)
May 05, 2017 0.6000 0.6000 0.5800 0.5900 51,598 +0.01(+1.72%)
May 04, 2017 0.6000 0.6100 0.5800 0.5800 24,000 -0.02(-3.33%)
May 03, 2017 0.6000 0.6200 0.5800 0.6000 86,250 -0.01(-1.64%)
May 02, 2017 0.6200 0.6200 0.5800 0.6100 51,847 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.