Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Jul 28, 2016 0.2500 0.2600 0.2350 0.2350 54,300 -0.03(-9.62%)
Jul 27, 2016 0.2600 0.2600 0.2600 0.2600 1,100 +0.00(+0.00%)
Jul 26, 2016 0.2600 0.2600 0.2550 0.2600 13,800 -0.01(-1.89%)
Jul 25, 2016 0.2250 0.2700 0.2200 0.2650 357,313 +0.03(+12.77%)
Jul 22, 2016 0.2200 0.2350 0.2200 0.2350 18,982 +0.02(+9.30%)
Jul 21, 2016 0.2200 0.2250 0.2100 0.2150 10,583 +0.00(+0.00%)
Jul 20, 2016 0.2300 0.2300 0.2150 0.2150 95,600 -0.02(-8.51%)
Jul 19, 2016 0.2350 0.2350 0.2200 0.2350 61,528 -0.01(-2.08%)
Jul 18, 2016 0.2400 0.2400 0.2150 0.2400 167,780 -0.01(-2.04%)
Jul 15, 2016 0.2400 0.2450 0.2350 0.2450 66,100 -0.01(-2.00%)
Jul 14, 2016 0.2500 0.2500 0.2400 0.2500 103,996 -0.02(-5.66%)
Jul 13, 2016 0.2650 0.2650 0.2650 0.2650 3,200 +0.02(+6.00%)
Jul 12, 2016 0.2600 0.2600 0.2500 0.2500 73,315 -0.01(-3.85%)
Jul 11, 2016 0.2450 0.2600 0.2450 0.2600 11,310 +0.01(+4.00%)
Jul 08, 2016 0.2600 0.2500 0.2500 125,955 -0.01(-3.85%)
Jul 07, 2016 0.2700 0.2700 0.2600 0.2600 60,700 -0.01(-1.89%)
Jul 05, 2016 0.2650 0.2650 0.2650 0.2650 9,674 +0.00(+0.00%)
Jul 04, 2016 0.2650 0.2650 0.2600 0.2650 23,092 +0.02(+6.00%)
Jun 30, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2016 0.2500 0.2500 0.2500 0.2500 9,782 +0.00(+0.00%)
Jun 28, 2016 0.2700 0.2750 0.2500 0.2500 54,071 -0.02(-5.66%)
Jun 27, 2016 0.2700 0.2700 0.2400 0.2650 93,248 -0.02(-5.36%)
Jun 24, 2016 0.2700 0.2850 0.2450 0.2800 243,230 +0.01(+3.70%)
Jun 23, 2016 0.2700 0.2700 0.2600 0.2700 97,207 +0.02(+8.00%)
Jun 22, 2016 0.2500 0.2700 0.2500 0.2500 73,300 -0.02(-7.41%)
Jun 21, 2016 0.2500 0.2700 0.2450 0.2700 128,715 +0.05(+20.00%)
Jun 20, 2016 0.2550 0.2700 0.2250 0.2250 167,370 -0.01(-2.17%)
Jun 17, 2016 0.2700 0.2800 0.2300 0.2300 218,550 -0.02(-8.00%)
Jun 16, 2016 0.2500 0.2700 0.2500 0.2500 140,801 +0.01(+2.04%)
Jun 15, 2016 0.2500 0.2500 0.2450 0.2450 58,000 -0.01(-2.00%)
Jun 14, 2016 0.2350 0.2500 0.2250 0.2500 123,516 +0.01(+2.04%)
Jun 13, 2016 0.2300 0.2500 0.2300 0.2450 25,000 +0.04(+16.67%)
Jun 10, 2016 0.2300 0.2300 0.2100 0.2100 8,900 -0.02(-8.70%)
Jun 09, 2016 0.2300 0.2300 0.2000 0.2300 204,725 +0.00(+0.00%)
Jun 08, 2016 0.2500 0.2500 0.2300 0.2300 27,704 +0.00(+0.00%)
Jun 07, 2016 0.2500 0.2550 0.2300 0.2300 296,607 -0.01(-6.12%)
Jun 06, 2016 0.2200 0.2500 0.2200 0.2450 280,320 +0.02(+8.89%)
Jun 03, 2016 0.2300 0.2300 0.2100 0.2250 55,050 +0.02(+9.76%)
Jun 02, 2016 0.2000 0.2250 0.1950 0.2050 133,933 +0.00(+2.50%)
Jun 01, 2016 0.1950 0.2000 0.1950 0.2000 14,700 +0.01(+2.56%)
May 31, 2016 0.1800 0.1950 0.1650 0.1950 210,560 +0.01(+2.63%)
May 30, 2016 0.1850 0.1900 0.1850 0.1900 28,130 +0.00(+0.00%)
May 27, 2016 0.1750 0.1900 0.1750 0.1900 195,109 +0.02(+8.57%)
May 26, 2016 0.1700 0.1750 0.1700 0.1750 41,650 +0.01(+6.06%)
May 25, 2016 0.1700 0.1700 0.1600 0.1650 7,222 +0.01(+6.45%)
May 24, 2016 0.1650 0.1700 0.1550 0.1550 123,746 -0.01(-3.13%)
May 20, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2016 0.1900 0.1900 0.1600 0.1600 211,750 -0.02(-11.11%)
May 18, 2016 0.1750 0.1900 0.1750 0.1800 50,700 +0.01(+5.88%)
May 17, 2016 0.1800 0.1900 0.1700 0.1700 23,355 -0.02(-10.53%)
May 16, 2016 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
May 13, 2016 0.1850 0.1900 0.1850 0.1900 84,029 +0.02(+8.57%)
May 12, 2016 0.1750 0.1850 0.1750 0.1750 80,000 +0.01(+6.06%)
May 11, 2016 0.1800 0.1800 0.1650 0.1650 22,660 -0.01(-8.33%)
May 10, 2016 0.1800 0.1900 0.1750 0.1800 58,731 +0.01(+2.86%)
May 09, 2016 0.1800 0.1800 0.1750 0.1750 25,225 +0.01(+6.06%)
May 06, 2016 0.1750 0.1750 0.1550 0.1650 128,060 +0.00(+0.00%)
May 05, 2016 0.1800 0.1900 0.1650 0.1650 92,585 -0.01(-2.94%)
May 04, 2016 0.1750 0.1900 0.1600 0.1700 113,629 -0.00(-2.86%)
May 03, 2016 0.1500 0.2000 0.1500 0.1750 579,225 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.