Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 28, 2017 0.0400 0.0400 0.0400 0.0400 75,375 +0.00(+0.00%)
Jul 27, 2017 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 14, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 13, 2017 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 358,000 +0.00(+0.00%)
Jul 11, 2017 0.0450 0.0450 0.0400 0.0400 250,250 -0.00(-11.11%)
Jul 10, 2017 0.0450 0.0450 0.0450 0.0450 73,000 -0.01(-10.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 537 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 112,000 +0.00(+0.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0.0500 275,000 +0.00(+0.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Jun 29, 2017 0.0600 0.0600 0.0500 0.0500 118,160 -0.00(-9.09%)
Jun 28, 2017 0.0600 0.0650 0.0550 0.0550 379,000 -0.00(-8.33%)
Jun 27, 2017 0.0550 0.0650 0.0500 0.0600 214,000 +0.01(+20.00%)
Jun 26, 2017 0.0450 0.0500 0.0450 0.0500 57,999 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Jun 20, 2017 0.0450 0.0450 0.0450 140 -0.01(-10.00%)
Jun 19, 2017 0.0500 0.0500 0.0450 0.0500 137,500 +0.00(+0.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0.0500 175,000 +0.00(+0.00%)
Jun 13, 2017 0.0550 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Jun 12, 2017 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jun 08, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 06, 2017 0.0600 0.0600 0.0600 837 +0.00(+9.09%)
Jun 02, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 01, 2017 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
May 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2017 0.0550 0.0600 0.0550 0.0600 295,000 -0.01(-7.69%)
May 26, 2017 0.0650 0.0650 0.0550 0.0650 145,000 +0.00(+0.00%)
May 25, 2017 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
May 24, 2017 0.0700 0.0700 0.0700 0.0700 11,091 -0.01(-12.50%)
May 18, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 17, 2017 0.0700 0.0700 0.0700 0.0700 49,000 +0.01(+16.67%)
May 16, 2017 0.0650 0.0700 0.0600 0.0600 78,011 -0.01(-7.69%)
May 15, 2017 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
May 12, 2017 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
May 11, 2017 0.0700 0.0700 0.0600 0.0650 66,600 -0.01(-7.14%)
May 10, 2017 0.0650 0.0700 0.0650 0.0700 45,500 +0.00(+0.00%)
May 09, 2017 0.0700 0.0700 0.0700 0.0700 10,005 -0.00(-6.67%)
May 05, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 04, 2017 0.0750 0.0750 0.0650 0.0650 58,770 -0.01(-7.14%)
May 03, 2017 0.0700 0.0700 0.0650 0.0700 47,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.