Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2450 -0.0100 (-3.92%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.2450 0.2550 0.2450 0.2550 13,500 -0.01(-1.92%)
May 31, 2024 0.2400 0.2600 0.2400 0.2600 21,745 +0.02(+8.33%)
May 30, 2024 0.2350 0.2400 0.2350 0.2400 1,000 +0.01(+2.13%)
May 29, 2024 0.2400 0.2400 0.2350 0.2350 14,000 +0.00(+0.00%)
May 28, 2024 0.2200 0.2350 0.2200 0.2350 32,500 -0.02(-7.84%)
May 23, 2024 0.2550 0 +0.00(+0.00%)
May 22, 2024 0.2400 0.2550 0.2350 0.2550 7,500 -0.03(-8.93%)
May 21, 2024 0.2800 0.2800 0.2800 0.2800 2,501 +0.00(+0.00%)
May 17, 2024 0.2800 0 +0.01(+1.82%)
May 16, 2024 0.2450 0.2750 0.2400 0.2750 40,000 +0.01(+3.77%)
May 15, 2024 0.2800 0.2800 0.2650 0.2650 10,500 -0.02(-5.36%)
May 14, 2024 0.2550 0.2800 0.2400 0.2800 84,880 -0.00(-1.75%)
May 13, 2024 0.2550 0.2850 0.2550 0.2850 4,000 +0.02(+7.55%)
May 10, 2024 0.2500 0.2650 0.2500 0.2650 25,500 +0.00(+0.00%)
May 09, 2024 0.2600 0.2650 0.2600 0.2650 6,500 -0.02(-7.02%)
May 07, 2024 0.2850 0 +0.00(+1.79%)
May 06, 2024 0.2650 0.2800 0.2650 0.2800 41,000 +0.03(+12.00%)
May 03, 2024 0.2600 0.2650 0.2500 0.2500 39,500 -0.03(-10.71%)
May 02, 2024 0.2800 0.2800 0.2800 0.2800 28,500 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.