Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0774 0.0774 0.0774 0 +0.02(+24.64%)
Jul 28, 2016 0.0695 0.0695 0.0621 0.0621 42,000 -0.01(-11.54%)
Jul 26, 2016 0.0702 0.0702 0.0702 0 +0.00(+6.36%)
Jul 22, 2016 0.0660 0.0660 0.0660 0 -0.01(-8.84%)
Jul 18, 2016 0.0724 0.0724 0.0724 0 +0.01(+11.38%)
Jul 14, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 12, 2016 0.0650 0.0650 0.0650 0 +0.00(+1.56%)
Jul 11, 2016 0.0628 0.0640 0.0628 0.0640 14,000 +0.00(+3.23%)
Jul 08, 2016 0.0620 0.0620 0.0620 0.0620 2,046 -0.00(-6.64%)
Jul 07, 2016 0.0664 0.0664 0.0664 0.0664 2,788 +0.01(+10.68%)
Jun 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2016 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+11.52%)
Jun 23, 2016 0.0538 0.0538 0.0538 0 -0.01(-8.81%)
Jun 16, 2016 0.0590 0.0590 0.0590 0 +0.01(+17.53%)
Jun 15, 2016 0.0511 0.0511 0.0502 0.0502 25,913 -0.01(-16.33%)
Jun 14, 2016 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+4.35%)
Jun 13, 2016 0.0528 0.0575 0.0501 0.0575 6,343 +0.00(+9.32%)
Jun 09, 2016 0.0526 0.0526 0.0526 0 -0.01(-10.23%)
Jun 07, 2016 0.0586 0.0586 0.0586 0 -0.00(-2.82%)
Jun 06, 2016 0.0603 0.0603 0.0603 0.0603 70,000 -0.00(-4.74%)
May 26, 2016 0.0633 0.0633 0.0633 0 +0.01(+24.12%)
May 25, 2016 0.0609 0.0609 0.0510 0.0510 20,442 -0.00(-7.27%)
May 24, 2016 0.0550 0.0550 0.0550 0.0550 24,558 -0.01(-9.84%)
May 18, 2016 0.0610 0.0610 0.0610 0 -0.00(-6.30%)
May 17, 2016 0.0650 0.0680 0.0635 0.0651 126,000 +0.00(+7.07%)
May 16, 2016 0.0600 0.0608 0.0600 0.0608 21,500 +0.01(+10.55%)
May 12, 2016 0.0550 0.0550 0.0550 0 -0.01(-11.29%)
May 11, 2016 0.0620 0.0620 0.0620 0.0620 2,558 +0.01(+13.14%)
May 10, 2016 0.0548 0.0548 0.0548 0.0548 6,242 +0.00(+5.18%)
May 06, 2016 0.0521 0.0521 0.0521 0 -0.01(-15.59%)
May 05, 2016 0.0617 0.0617 0.0617 0.0617 1,000 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.