Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4160 -0.0290 (-6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8200 0.8500 0.8000 0.8000 9,949 -0.02(-3.03%)
Jul 29, 2021 0.8250 0.8400 0.8250 0.8250 2,968 -0.01(-1.77%)
Jul 28, 2021 0.8600 0.8600 0.8397 0.8399 12,402 -0.01(-1.19%)
Jul 27, 2021 0.8600 0.8600 0.8400 0.8500 16,085 +0.00(+0.00%)
Jul 26, 2021 0.8800 0.8800 0.8500 0.8500 5,629 -0.03(-3.41%)
Jul 23, 2021 0.8800 0.8800 0.8600 0.8800 11,997 +0.01(+1.15%)
Jul 22, 2021 0.8900 0.8900 0.8600 0.8700 4,172 +0.00(+0.00%)
Jul 21, 2021 0.8800 0.8800 0.8500 0.8700 8,156 -0.01(-1.14%)
Jul 20, 2021 0.8600 0.9000 0.8501 0.8800 22,443 +0.02(+2.33%)
Jul 19, 2021 0.8500 0.9500 0.8500 0.8600 21,943 +0.01(+1.18%)
Jul 16, 2021 0.8900 0.9000 0.8500 0.8500 22,665 -0.03(-3.41%)
Jul 15, 2021 0.8751 0.9050 0.8751 0.8800 29,255 -0.03(-3.30%)
Jul 14, 2021 0.9400 0.9900 0.9100 0.9100 37,643 -0.02(-2.15%)
Jul 13, 2021 0.9300 0.9300 0.9002 0.9300 40,053 +0.02(+1.64%)
Jul 12, 2021 0.8900 0.9600 0.8250 0.9150 253,034 +0.10(+11.59%)
Jul 09, 2021 0.7249 0.8200 0.7249 0.8200 29,535 +0.10(+13.12%)
Jul 08, 2021 0.7001 0.7249 0.7001 0.7249 3,500 -0.02(-3.28%)
Jul 07, 2021 0.7750 0.7750 0.7001 0.7495 29,013 -0.00(-0.07%)
Jul 06, 2021 0.8000 0.8000 0.7500 0.7500 5,160 +0.00(+0.00%)
Jul 02, 2021 0.7501 0.7501 0.7300 0.7500 4,417 -0.02(-2.60%)
Jul 01, 2021 0.8400 0.8500 0.7500 0.7700 32,597 -0.08(-9.41%)
Jun 30, 2021 0.8898 0.8900 0.8500 0.8500 7,588 +0.02(+1.80%)
Jun 29, 2021 0.8250 0.9000 0.8250 0.8350 29,431 +0.02(+1.83%)
Jun 28, 2021 0.8100 0.8300 0.7901 0.8200 41,648 +0.01(+1.23%)
Jun 25, 2021 0.7400 0.8200 0.7251 0.8100 31,209 +0.09(+12.50%)
Jun 24, 2021 0.7200 0.7200 0.7100 0.7200 12,431 +0.00(+0.00%)
Jun 23, 2021 0.7200 0.7200 0.7100 0.7200 962 +0.01(+1.41%)
Jun 22, 2021 0.7100 0.7102 0.7000 0.7100 14,704 +0.00(+0.00%)
Jun 21, 2021 0.7099 0.7100 0.7000 0.7100 25,613 +0.01(+1.43%)
Jun 18, 2021 0.7000 0.7000 0.7000 0.7000 294 -0.02(-2.44%)
Jun 17, 2021 0.7610 0.7800 0.7077 0.7175 33,086 -0.05(-6.82%)
Jun 16, 2021 0.6916 0.7800 0.6916 0.7700 10,175 +0.09(+13.24%)
Jun 15, 2021 0.7060 0.7060 0.6800 0.6800 1,970 -0.01(-1.59%)
Jun 14, 2021 0.6644 0.7200 0.6644 0.6910 1,409 -0.03(-4.03%)
Jun 11, 2021 0.7200 0.7200 0.6524 0.7200 53,666 +0.02(+2.86%)
Jun 10, 2021 0.6900 0.7100 0.6900 0.7000 41,794 +0.02(+2.94%)
Jun 09, 2021 0.7475 0.7475 0.6520 0.6800 10,476 -0.03(-4.90%)
Jun 08, 2021 0.7250 0.7250 0.6400 0.7150 43,855 -0.01(-0.69%)
Jun 07, 2021 0.5900 0.8500 0.5900 0.7200 47,671 +0.15(+25.37%)
Jun 04, 2021 0.5870 0.6600 0.5501 0.5743 28,540 -0.03(-4.28%)
Jun 03, 2021 0.5800 0.6000 0.5500 0.6000 59,347 +0.06(+11.09%)
Jun 02, 2021 0.5700 0.5800 0.5401 0.5401 21,592 -0.03(-5.21%)
Jun 01, 2021 0.5100 0.5698 0.5100 0.5698 32,124 +0.07(+13.96%)
May 28, 2021 0.5000 0.5000 0.4997 0.5000 16,320 +0.02(+4.17%)
May 27, 2021 0.4800 0.4800 0.4800 0.4800 7,431 -0.02(-4.00%)
May 26, 2021 0.4401 0.5000 0.4401 0.5000 17,242 +0.06(+14.16%)
May 25, 2021 0.4700 0.4700 0.4380 0.4380 22,140 -0.03(-6.81%)
May 24, 2021 0.4700 0.4700 0.4700 0.4700 400 +0.03(+6.41%)
May 21, 2021 0.4130 0.4417 0.4130 0.4417 760 -0.01(-1.84%)
May 20, 2021 0.4500 0.4502 0.4500 0.4500 24,550 +0.01(+2.39%)
May 19, 2021 0.4700 0.4700 0.4395 0.4395 13,100 -0.02(-4.46%)
May 18, 2021 0.4700 0.4750 0.4600 0.4600 34,503 -0.01(-2.13%)
May 17, 2021 0.4750 0.4750 0.4600 0.4700 43,635 +0.00(+0.00%)
May 14, 2021 0.4750 0.4750 0.4260 0.4700 107,900 +0.01(+2.73%)
May 13, 2021 0.4345 0.4600 0.4223 0.4575 147,694 +0.02(+5.17%)
May 12, 2021 0.4200 0.4500 0.4200 0.4350 32,977 +0.02(+3.57%)
May 11, 2021 0.4225 0.4225 0.3850 0.4200 64,190 +0.00(+0.05%)
May 10, 2021 0.4100 0.4198 0.4100 0.4198 12,165 +0.01(+2.39%)
May 07, 2021 0.4000 0.4200 0.3900 0.4100 23,634 +0.03(+7.89%)
May 06, 2021 0.3625 0.4100 0.3500 0.3800 262,033 -0.02(-5.24%)
May 05, 2021 0.4010 0.4010 0.4010 0.4010 11,000 -0.01(-2.20%)
May 04, 2021 0.4250 0.4300 0.4000 0.4100 64,427 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.