Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jul 29, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 23, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 21, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 20, 2020 0.1670 0.1926 0.1670 0.1900 75,450 +0.01(+3.09%)
Jul 16, 2020 0.1843 0.1843 0.1843 0 -0.01(-5.49%)
Jul 10, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 09, 2020 0.2050 0.2050 0.1815 0.1950 7,000 -0.01(-4.88%)
Jul 08, 2020 0.2095 0.2099 0.2050 0.2050 27,500 +0.00(+0.00%)
Jul 07, 2020 0.1810 0.2100 0.1810 0.2050 89,500 +0.02(+13.57%)
Jul 06, 2020 0.1805 0.1805 0.1805 0.1805 7,000 -0.00(-0.28%)
Jul 02, 2020 0.1794 0.1810 0.1794 0.1810 12,000 -0.01(-3.77%)
Jul 01, 2020 0.1971 0.1971 0.1881 0.1881 4,800 -0.02(-10.43%)
Jun 30, 2020 0.2100 0.2100 0.2100 0.2100 525 +0.02(+11.64%)
Jun 26, 2020 0.1881 0.1881 0.1881 0 +0.00(+0.00%)
Jun 25, 2020 0.1881 0.1881 0.1881 0.1881 1,500 +0.00(+1.62%)
Jun 24, 2020 0.1851 0.1851 0.1851 0.1851 300 +0.00(+0.05%)
Jun 23, 2020 0.1850 0.1850 0.1850 40 +0.00(+0.00%)
Jun 22, 2020 0.1850 0.1850 0.1850 0.1850 205 -0.02(-7.50%)
Jun 19, 2020 0.1903 0.2000 0.1903 0.2000 27,000 +0.00(+0.00%)
Jun 18, 2020 0.1855 0.2000 0.1855 0.2000 17,500 +0.02(+9.89%)
Jun 17, 2020 0.1850 0.1850 0.1810 0.1820 19,633 -0.02(-10.03%)
Jun 16, 2020 0.2010 0.2023 0.2010 0.2023 8,115 +0.00(+0.65%)
Jun 15, 2020 0.1775 0.2010 0.1775 0.2010 6,000 +0.01(+5.79%)
Jun 12, 2020 0.1775 0.1999 0.1700 0.1900 156,700 +0.01(+7.04%)
Jun 11, 2020 0.1750 0.1775 0.1701 0.1775 23,600 +0.02(+10.80%)
Jun 10, 2020 0.1800 0.1800 0.1602 0.1602 151,561 -0.02(-10.50%)
Jun 09, 2020 0.1818 0.1818 0.1790 0.1790 6,034 -0.02(-10.46%)
Jun 08, 2020 0.1810 0.2085 0.1779 0.1999 198,518 +0.02(+12.30%)
Jun 05, 2020 0.1685 0.1780 0.1685 0.1780 5,300 -0.00(-2.63%)
Jun 04, 2020 0.1849 0.1849 0.1660 0.1828 39,599 +0.00(+1.56%)
Jun 03, 2020 0.1731 0.1800 0.1731 0.1800 5,555 +0.01(+2.86%)
Jun 02, 2020 0.1700 0.1775 0.1552 0.1750 44,164 -0.01(-5.46%)
Jun 01, 2020 0.1875 0.1875 0.1851 0.1851 19,650 -0.01(-3.09%)
May 29, 2020 0.1875 0.2000 0.1875 0.1910 56,700 +0.01(+3.24%)
May 28, 2020 0.1750 0.1900 0.1750 0.1850 31,757 +0.00(+1.37%)
May 27, 2020 0.1800 0.1842 0.1800 0.1825 33,555 +0.01(+4.35%)
May 22, 2020 0.1749 0.1749 0.1749 0 +0.00(+0.00%)
May 21, 2020 0.1700 0.1749 0.1700 0.1749 5,160 +0.01(+6.00%)
May 20, 2020 0.1650 0.1650 0.1650 0.1650 11,000 +0.01(+4.43%)
May 19, 2020 0.1610 0.1648 0.1565 0.1580 75,270 -0.02(-9.61%)
May 18, 2020 0.1678 0.1748 0.1602 0.1748 40,400 +0.01(+4.17%)
May 15, 2020 0.1678 0.1678 0.1605 0.1678 8,200 +0.00(+2.76%)
May 14, 2020 0.1700 0.1700 0.1632 0.1633 34,000 -0.01(-6.15%)
May 13, 2020 0.1700 0.1788 0.1630 0.1740 7,500 +0.00(+2.35%)
May 12, 2020 0.1835 0.1835 0.1605 0.1700 65,603 -0.01(-5.50%)
May 11, 2020 0.1799 0.1799 0.1799 0.1799 6,000 -0.02(-10.01%)
May 08, 2020 0.1835 0.1999 0.1835 0.1999 7,500 +0.01(+8.05%)
May 06, 2020 0.1850 0.1850 0.1850 0 +0.02(+8.89%)
May 04, 2020 0.1699 0.1699 0.1699 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.