Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4160 -0.0290 (-6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2000 0.2010 0.2000 0.2000 3,700 +0.00(+0.00%)
Jul 28, 2017 0.1980 0.2050 0.1980 0.2000 168,700 +0.01(+2.56%)
Jul 27, 2017 0.1974 0.1980 0.1950 0.1950 70,660 -0.00(-1.52%)
Jul 26, 2017 0.1980 0.1980 0.1980 0.1980 7,100 +0.00(+1.54%)
Jul 25, 2017 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+2.63%)
Jul 24, 2017 0.1900 0.1900 0.1900 0.1900 10,311 +0.00(+0.00%)
Jul 21, 2017 0.2000 0.2000 0.1900 0.1900 12,122 +0.01(+4.40%)
Jul 20, 2017 0.1900 0.1900 0.1820 0.1820 13,000 -0.02(-9.00%)
Jul 18, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 17, 2017 0.2100 0.2100 0.2050 0.2050 32,350 +0.00(+0.00%)
Jul 13, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 11, 2017 0.2050 0.2050 0.2050 0 +0.01(+3.02%)
Jul 10, 2017 0.2000 0.2000 0.1930 0.1990 22,816 -0.00(-0.50%)
Jul 07, 2017 0.1762 0.2000 0.1750 0.2000 27,000 +0.03(+14.29%)
Jul 06, 2017 0.2050 0.2050 0.1725 0.1750 25,912 -0.03(-14.63%)
Jul 05, 2017 0.2000 0.2050 0.2000 0.2050 20,800 +0.00(+2.50%)
Jul 03, 2017 0.2040 0.2040 0.2000 0.2000 6,500 +0.01(+2.56%)
Jun 30, 2017 0.1875 0.1950 0.1675 0.1950 197,304 +0.02(+8.33%)
Jun 29, 2017 0.1900 0.2200 0.1800 0.1800 221,354 -0.01(-5.26%)
Jun 28, 2017 0.1900 0.1900 0.1900 0.1900 17,400 +0.00(+0.00%)
Jun 27, 2017 0.1885 0.1900 0.1885 0.1900 474 +0.01(+7.04%)
Jun 26, 2017 0.1720 0.1800 0.1720 0.1775 97,503 +0.01(+3.20%)
Jun 21, 2017 0.1720 0.1720 0.1720 0 -0.01(-5.75%)
Jun 20, 2017 0.1713 0.1850 0.1713 0.1825 47,659 +0.00(+0.00%)
Jun 19, 2017 0.1750 0.1825 0.1750 0.1825 108,225 +0.00(+0.00%)
Jun 16, 2017 0.1825 0.1825 0.1825 0.1825 341 +0.00(+0.00%)
Jun 15, 2017 0.1825 0.1825 0.1800 0.1825 7,800 +0.00(+2.21%)
Jun 14, 2017 0.1785 0.1785 0.1785 0.1785 300 -0.00(-0.81%)
Jun 13, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 12, 2017 0.1651 0.1800 0.1650 0.1800 14,690 +0.00(+0.00%)
Jun 09, 2017 0.1700 0.1806 0.1700 0.1800 35,330 +0.02(+10.77%)
Jun 08, 2017 0.1625 0.1625 0.1625 0.1625 244,836 +0.00(+0.31%)
Jun 07, 2017 0.1620 0.1620 0.1620 0.1620 5,000 -0.00(-0.31%)
Jun 05, 2017 0.1625 0.1625 0.1625 0 +0.00(+0.00%)
Jun 01, 2017 0.1625 0.1625 0.1625 0 -0.01(-7.14%)
May 31, 2017 0.1750 0.1750 0.1750 0.1750 30,000 +0.01(+6.06%)
May 30, 2017 0.1850 0.1850 0.1650 0.1650 12,325 -0.02(-10.81%)
May 26, 2017 0.1725 0.1850 0.1725 0.1850 23,315 +0.01(+7.25%)
May 25, 2017 0.1650 0.1725 0.1650 0.1725 77,200 +0.00(+1.77%)
May 24, 2017 0.1650 0.1695 0.1650 0.1695 104,400 +0.01(+5.28%)
May 22, 2017 0.1610 0.1610 0.1610 0 -0.01(-3.88%)
May 19, 2017 0.1675 0.1675 0.1675 0.1675 200 +0.00(+1.52%)
May 18, 2017 0.1645 0.1650 0.1645 0.1650 10,000 +0.00(+0.30%)
May 17, 2017 0.1550 0.1645 0.1550 0.1645 46,140 +0.01(+9.67%)
May 15, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 12, 2017 0.1600 0.1600 0.1550 0.1600 18,500 +0.01(+3.23%)
May 11, 2017 0.1550 0.1550 0.1500 0.1550 46,910 +0.00(+0.00%)
May 04, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 03, 2017 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
May 02, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.