Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0002 0.0002 0.0001 0.0001 2,420,115 -0.00(-50.00%)
Jul 28, 2016 0.0003 0.0003 0.0002 0.0002 4,205,000 +0.00(+0.00%)
Jul 27, 2016 0.0003 0.0003 0.0002 0.0002 19,159,368 -0.00(-33.33%)
Jul 26, 2016 0.0002 0.0003 0.0002 0.0003 24,614,280 +0.00(+200.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Jul 22, 2016 0.0002 0.0002 0.0002 0.0002 1,501,822 +0.00(+100.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 4,459,869 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 10,685,348 -0.00(-50.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 15, 2016 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+50.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 15,995,542 +0.00(+0.00%)
Jul 13, 2016 0.0002 0.0002 0.0002 0.0002 12,000,000 -0.00(-33.33%)
Jul 12, 2016 0.0002 0.0003 0.0001 0.0003 78,468,120 +0.00(+50.00%)
Jul 11, 2016 0.0002 0.0002 0.0002 0.0002 742,260 -0.00(-33.33%)
Jul 08, 2016 0.0003 0.0003 0.0003 0.0003 7,214,498 +0.00(+50.00%)
Jul 07, 2016 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Jul 05, 2016 0.0003 0.0003 0.0002 0.0002 13,500,000 -0.00(-33.33%)
Jul 01, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 30, 2016 0.0003 0.0003 0.0002 0.0002 10,927,432 -0.00(-33.33%)
Jun 29, 2016 0.0003 0.0004 0.0003 0.0003 26,080,608 -0.00(-25.00%)
Jun 28, 2016 0.0003 0.0004 0.0003 0.0004 19,491,530 +0.00(+0.00%)
Jun 27, 2016 0.0003 0.0004 0.0003 0.0004 6,555,000 +0.00(+33.33%)
Jun 24, 2016 0.0003 0.0003 0.0003 0.0003 3,810,200 +0.00(+50.00%)
Jun 23, 2016 0.0003 0.0003 0.0002 0.0002 2,128,566 +0.00(+0.00%)
Jun 22, 2016 0.0002 0.0002 0.0002 0.0002 2,922,500 +0.00(+0.00%)
Jun 21, 2016 0.0003 0.0003 0.0002 0.0002 200,000 -0.00(-33.33%)
Jun 20, 2016 0.0002 0.0003 0.0002 0.0003 2,025,000 +0.00(+50.00%)
Jun 17, 2016 0.0003 0.0003 0.0002 0.0002 3,015,000 -0.00(-33.33%)
Jun 16, 2016 0.0004 0.0004 0.0003 0.0003 8,844,036 -0.00(-25.00%)
Jun 15, 2016 0.0003 0.0004 0.0003 0.0004 3,615,320 +0.00(+0.00%)
Jun 14, 2016 0.0004 0.0004 0.0002 0.0004 18,238,768 +0.00(+0.00%)
Jun 13, 2016 0.0003 0.0004 0.0002 0.0004 22,126,590 +0.00(+100.00%)
Jun 10, 2016 0.0003 0.0004 0.0002 0.0002 18,682,522 -0.00(-33.33%)
Jun 09, 2016 0.0003 0.0003 0.0003 0.0003 5,821,118 +0.00(+0.00%)
Jun 08, 2016 0.0004 0.0005 0.0003 0.0003 42,184,880 -0.00(-40.00%)
Jun 07, 2016 0.0004 0.0006 0.0003 0.0005 35,600,720 +0.00(+19.05%)
Jun 06, 2016 0.0003 0.0005 0.0003 0.0004 14,803,331 +0.00(+68.00%)
Jun 03, 2016 0.0004 0.0004 0.0002 0.0003 10,144,378 -0.00(-16.67%)
Jun 02, 2016 0.0004 0.0004 0.0003 0.0003 8,034,997 -0.00(-25.00%)
Jun 01, 2016 0.0004 0.0004 0.0002 0.0004 36,998,848 -0.00(-20.00%)
May 31, 2016 0.0004 0.0005 0.0003 0.0005 25,083,046 +0.00(+25.00%)
May 27, 2016 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 26, 2016 0.0003 0.0007 0.0003 0.0006 139,654,576 +0.00(+100.00%)
May 25, 2016 0.0002 0.0004 0.0002 0.0003 117,218,064 +0.00(+50.00%)
May 24, 2016 0.0002 0.0002 0.0001 0.0002 12,828,300 +0.00(+100.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 12,168,200 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0.0001 3,380 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0001 0.0001 35,000 -0.00(-50.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 140 +0.00(+0.00%)
May 16, 2016 0.0001 0.0002 0.0001 0.0002 9,103,229 +0.00(+100.00%)
May 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0.0001 14,500 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0.0001 3,264,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.