Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0013 0.0013 0.0010 0.0011 68,019 +0.00(+10.00%)
Jul 28, 2023 0.0013 0.0013 0.0010 0.0010 26,900 -0.00(-23.08%)
Jul 27, 2023 0.0013 0.0013 0.0013 0.0013 103,946 +0.00(+0.00%)
Jul 26, 2023 0.0013 0.0013 0.0013 0.0013 400 +0.00(+0.00%)
Jul 25, 2023 0.0013 0.0013 0.0013 0.0013 134,810 +0.00(+0.00%)
Jul 24, 2023 0.0013 0.0013 0.0013 0.0013 23,107 +0.00(+0.00%)
Jul 21, 2023 0.0013 0.0013 0.0013 0.0013 52,240 +0.00(+0.00%)
Jul 20, 2023 0.0011 0.0013 0.0011 0.0013 31,440 +0.00(+30.00%)
Jul 19, 2023 0.0012 0.0012 0.0010 0.0010 520,000 -0.00(-9.09%)
Jul 18, 2023 0.0015 0.0015 0.0011 0.0011 300,100 -0.00(-15.38%)
Jul 17, 2023 0.0011 0.0013 0.0011 0.0013 11,000 -0.00(-35.00%)
Jul 14, 2023 0.0019 0.0020 0.0019 0.0020 81,069 +0.00(+11.11%)
Jul 13, 2023 0.0017 0.0018 0.0017 0.0018 5,150 +0.00(+5.88%)
Jul 12, 2023 0.0017 0.0017 0.0016 0.0017 4,271 +0.00(+13.33%)
Jul 11, 2023 0.0011 0.0015 0.0011 0.0015 13,016 +0.00(+0.00%)
Jul 10, 2023 0.0020 0.0020 0.0015 0.0015 296,912 +0.00(+0.00%)
Jul 07, 2023 0.0015 0.0015 0.0015 0.0015 106,874 +0.00(+25.00%)
Jul 06, 2023 0.0011 0.0012 0.0011 0.0012 679,435 +0.00(+0.00%)
Jul 05, 2023 0.0012 0.0015 0.0012 0.0012 71,820 +0.00(+0.00%)
Jul 03, 2023 0.0012 0.0012 0.0012 0.0012 21,210 +0.00(+0.00%)
Jun 30, 2023 0.0019 0.0019 0.0012 0.0012 414,660 -0.00(-36.84%)
Jun 29, 2023 0.0019 0.0019 0.0019 0.0019 5,000 +0.00(+0.00%)
Jun 28, 2023 0.0019 0.0019 0.0019 0.0019 95,672 +0.00(+0.00%)
Jun 27, 2023 0.0019 0.0019 0.0019 0.0019 14,100 +0.00(+0.00%)
Jun 26, 2023 0.0019 0.0019 0.0019 0.0019 4,000 +0.00(+0.00%)
Jun 23, 2023 0.0018 0.0019 0.0018 0.0019 26,332 +0.00(+18.75%)
Jun 21, 2023 0.0016 0 +0.00(+0.00%)
Jun 20, 2023 0.0016 0.0016 0.0016 0.0016 50,000 -0.00(-20.00%)
Jun 16, 2023 0.0020 0.0020 0.0020 0.0020 40,001 +0.00(+0.00%)
Jun 15, 2023 0.0020 0.0020 0.0020 0.0020 4,000 -0.00(-42.86%)
May 08, 2023 0.0035 0.0038 0.0035 0.0035 280,780 -0.00(-5.41%)
May 05, 2023 0.0038 0.0038 0.0037 0.0037 170,188 +0.00(+19.35%)
May 04, 2023 0.0044 0.0044 0.0031 0.0031 170,000 -0.00(-31.11%)
May 03, 2023 0.0031 0.0045 0.0031 0.0045 351,388 +0.00(+12.50%)
May 02, 2023 0.0040 0.0040 0.0031 0.0040 142,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.