Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

7.550 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 7.550 160 +0.19(+2.62%)
May 22, 2024 7.490 7.490 7.350 7.357 683 -0.36(-4.63%)
May 21, 2024 7.642 7.715 7.642 7.715 2,140 +0.04(+0.46%)
May 20, 2024 7.680 7.680 7.680 7.680 100 +0.03(+0.40%)
May 17, 2024 7.649 7.650 7.649 7.649 900 +0.00(+0.05%)
May 16, 2024 7.646 7.646 7.646 7.646 319 +0.04(+0.54%)
May 14, 2024 7.605 0 -0.17(-2.25%)
May 13, 2024 7.780 7.780 7.780 7.780 200 +0.21(+2.71%)
May 07, 2024 7.575 0 +0.07(+1.00%)
May 06, 2024 7.500 7.500 7.500 7.500 2,670 -0.10(-1.32%)
May 03, 2024 7.600 7.600 7.600 7.600 120 -0.07(-0.85%)
May 02, 2024 7.665 7.665 7.665 7.665 110 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.