Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 12.53 12.53 12.53 15,000 -0.20(-1.57%)
Jul 21, 2017 12.73 12.73 12.73 0 +0.20(+1.60%)
Jul 20, 2017 12.53 12.53 12.53 12.53 300 +0.16(+1.29%)
Jul 19, 2017 12.37 12.37 12.37 12.37 300 +0.00(+0.00%)
Jul 12, 2017 12.37 12.37 12.37 0 +0.11(+0.90%)
Jul 11, 2017 12.35 12.35 12.26 12.26 3,100 +0.02(+0.16%)
Jul 03, 2017 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Jun 29, 2017 12.24 12.24 12.24 10,000 -0.35(-2.78%)
Jun 28, 2017 12.59 12.59 12.59 12.59 200 -0.00(-0.03%)
Jun 27, 2017 12.95 12.95 12.59 12.59 200 -1.11(-8.07%)
Jun 23, 2017 13.70 13.70 13.70 0 +0.10(+0.74%)
Jun 20, 2017 13.60 13.60 13.60 0 -0.01(-0.04%)
Jun 19, 2017 13.59 13.61 13.59 13.61 1,000 -0.01(-0.10%)
Jun 13, 2017 13.62 13.62 13.62 0 +0.19(+1.41%)
Jun 07, 2017 13.43 13.43 13.43 0 +0.03(+0.22%)
Jun 06, 2017 13.58 13.58 13.40 13.40 1,500 +0.26(+1.98%)
May 25, 2017 13.14 13.14 13.14 0 -0.57(-4.16%)
May 23, 2017 13.71 13.71 13.71 0 +0.83(+6.40%)
May 19, 2017 12.88 12.88 12.88 0 +0.29(+2.26%)
May 15, 2017 12.60 12.60 12.60 0 +0.30(+2.44%)
May 09, 2017 12.30 12.30 12.30 0 -0.05(-0.40%)
May 08, 2017 12.35 12.35 12.35 12.35 100 +0.10(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.