Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

36.86 +0.19 (+0.52%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 16.80 16.80 16.80 0 +0.25(+1.51%)
Jul 24, 2012 16.55 16.55 16.55 0 -0.76(-4.39%)
Jul 19, 2012 17.31 17.31 17.31 600 +0.31(+1.82%)
Jul 14, 2012 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 13, 2012 17.00 17.00 17.00 17.00 200 -0.32(-1.85%)
Jul 10, 2012 17.32 17.32 17.32 0 +0.44(+2.61%)
Jul 06, 2012 16.88 16.88 16.88 0 -0.29(-1.69%)
Jul 05, 2012 17.17 17.17 17.17 17.17 600 +0.15(+0.88%)
Jul 02, 2012 17.02 17.02 17.02 17.02 0 +0.12(+0.71%)
Jun 29, 2012 16.67 16.90 16.67 16.90 425 +0.60(+3.68%)
Jun 28, 2012 16.30 16.30 16.30 16.30 100 +0.65(+4.15%)
Jun 19, 2012 15.65 15.65 15.65 0 +0.25(+1.62%)
Jun 18, 2012 15.40 15.40 15.40 15.40 400 +0.09(+0.59%)
Jun 12, 2012 15.31 15.31 15.31 0 -0.31(-1.98%)
Jun 11, 2012 15.50 15.65 15.62 15.62 2,100 -0.28(-1.76%)
Jun 05, 2012 15.90 15.90 15.90 15.90 3,000 -0.12(-0.75%)
Jun 04, 2012 16.02 16.02 16.02 16.02 900 +0.27(+1.71%)
May 31, 2012 15.75 15.75 15.75 15.75 0 -0.17(-1.07%)
May 30, 2012 15.92 15.92 15.92 15.92 300 -0.18(-1.12%)
May 25, 2012 16.10 16.10 16.10 0 +0.40(+2.55%)
May 23, 2012 15.70 15.70 15.70 0 -0.35(-2.18%)
May 18, 2012 16.05 16.05 16.05 0 -0.04(-0.25%)
May 16, 2012 16.09 16.09 16.09 0 -0.06(-0.37%)
May 11, 2012 16.15 16.15 16.15 0 -0.94(-5.50%)
May 10, 2012 17.09 17.09 17.09 17.09 200 +0.56(+3.39%)
May 09, 2012 16.85 16.85 16.53 16.53 700 +0.01(+0.06%)
May 08, 2012 16.52 16.52 16.52 16.52 100 -0.03(-0.18%)
May 03, 2012 16.55 16.55 16.55 1,700 -0.43(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.