Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0540 -0.0085 (-13.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0575	0.0599	0.0435	0.0540	3,055,625	-0.01(-13.60%)
May 23, 2024	0.0661	0.0725	0.0625	0.0625	42,981	-0.02(-21.38%)
May 22, 2024	0.0738	0.0795	0.0620	0.0795	19,134	-0.00(-0.50%)
May 21, 2024	0.0672	0.0799	0.0655	0.0799	39,975	+0.01(+13.82%)
May 20, 2024	0.0725	0.0760	0.0650	0.0702	30,776	-0.01(-7.02%)
May 17, 2024	0.0755	0.0755	0.0755	0.0755	500	-0.00(-5.63%)
May 16, 2024	0.0725	0.0800	0.0725	0.0800	81,716	+0.00(+0.00%)
May 15, 2024	0.0740	0.0800	0.0677	0.0800	107,960	+0.00(+0.00%)
May 14, 2024	0.0713	0.0800	0.0707	0.0800	22,100	+0.00(+0.00%)
May 13, 2024	0.0800	0.0800	0.0726	0.0800	2,386	+0.01(+10.04%)
May 10, 2024	0.0696	0.0800	0.0696	0.0727	6,451	+0.00(+2.11%)
May 09, 2024	0.0741	0.0741	0.0675	0.0712	23,820	-0.00(-3.52%)
May 08, 2024	0.0760	0.0760	0.0700	0.0738	29,131	-0.01(-9.00%)
May 07, 2024	0.0811	0.0811	0.0700	0.0811	58,545	+0.01(+9.74%)
May 06, 2024	0.0750	0.0824	0.0707	0.0739	244,005	-0.00(-3.27%)
May 03, 2024	0.0727	0.0781	0.0680	0.0764	55,009	+0.00(+5.38%)
May 02, 2024	0.0824	0.0824	0.0725	0.0725	6,300	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices