Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amadeus IT Hlds S.A. ADR (OP: AMADY )

69.48 -0.36 (-0.52%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 20.81 20.81 20.81 20.81 400 +1.48(+7.66%)
Jul 28, 2011 19.33 19.33 19.33 19.33 165 -0.41(-2.08%)
Jul 26, 2011 19.74 19.74 19.74 0 +0.54(+2.81%)
Jul 15, 2011 19.20 19.20 19.20 0 -0.74(-3.71%)
Jul 14, 2011 19.94 19.94 19.94 19.94 111 -0.06(-0.30%)
Jul 13, 2011 20.00 20.00 20.00 20.00 154 +0.35(+1.78%)
Jul 12, 2011 18.82 19.65 18.82 19.65 1,807 -1.32(-6.29%)
Jul 08, 2011 20.97 20.97 20.97 0 -0.03(-0.14%)
Jul 05, 2011 21.00 21.00 21.00 0 +0.63(+3.09%)
Jun 28, 2011 20.37 20.37 20.37 0 +0.72(+3.66%)
Jun 24, 2011 19.65 19.65 19.65 100 -0.31(-1.55%)
Jun 23, 2011 19.45 19.96 19.45 19.96 7,151 +0.21(+1.06%)
Jun 22, 2011 19.75 19.75 19.75 19.75 166 +0.00(+0.00%)
Jun 20, 2011 19.75 19.75 19.75 0 -0.25(-1.25%)
Jun 10, 2011 20.00 20.00 20.00 0 -0.75(-3.61%)
Jun 09, 2011 20.75 20.75 20.75 20.75 1,541 +0.20(+0.97%)
Jun 08, 2011 20.55 20.55 20.55 20.55 500 -0.20(-0.97%)
Jun 07, 2011 20.75 20.75 20.75 20.75 5,456 -0.20(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.