Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Jul 27, 2020 0.2700 0.2700 0.2700 0 -0.00(-0.77%)
Jul 24, 2020 0.2721 0.2721 0.2721 0.2721 1,500 -0.01(-1.80%)
Jul 22, 2020 0.2771 0.2771 0.2771 0 +0.00(+0.95%)
Jul 20, 2020 0.2745 0.2745 0.2745 0 +0.00(+0.92%)
Jul 17, 2020 0.2702 0.2720 0.2702 0.2720 5,500 +0.00(+0.67%)
Jul 16, 2020 0.2710 0.2710 0.2677 0.2702 12,500 +0.00(+0.07%)
Jul 15, 2020 0.2450 0.2744 0.2045 0.2700 51,300 -0.00(-0.37%)
Jul 14, 2020 0.2600 0.2730 0.2600 0.2710 106,500 +0.01(+4.71%)
Jul 13, 2020 0.2435 0.2588 0.2435 0.2588 27,500 +0.00(+1.09%)
Jul 10, 2020 0.2634 0.2634 0.2430 0.2560 20,900 -0.00(-1.54%)
Jul 09, 2020 0.2630 0.2700 0.2479 0.2600 22,300 -0.00(-1.18%)
Jul 08, 2020 0.2519 0.2631 0.2446 0.2631 10,000 +0.02(+7.17%)
Jul 07, 2020 0.2250 0.2455 0.2200 0.2455 22,500 +0.03(+13.66%)
Jul 06, 2020 0.2155 0.2160 0.2093 0.2160 37,500 +0.01(+6.40%)
Jul 02, 2020 0.1818 0.2030 0.1818 0.2030 95,800 +0.01(+6.84%)
Jul 01, 2020 0.1700 0.1900 0.1700 0.1900 40,000 +0.02(+15.15%)
Jun 30, 2020 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+4.10%)
Jun 29, 2020 0.1375 0.1585 0.1375 0.1585 11,075 +0.00(+1.93%)
Jun 26, 2020 0.1535 0.1660 0.1535 0.1555 24,800 -0.01(-6.44%)
Jun 25, 2020 0.1662 0.1662 0.1662 0.1662 20,000 +0.02(+16.22%)
Jun 23, 2020 0.1430 0.1430 0.1430 0 +0.00(+0.35%)
Jun 16, 2020 0.1425 0.1425 0.1425 0 +0.00(+0.00%)
Jun 12, 2020 0.1425 0.1425 0.1425 0 -0.00(-0.77%)
Jun 11, 2020 0.1436 0.1436 0.1436 0.1436 2,000 -0.02(-10.25%)
Jun 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+1.07%)
Jun 08, 2020 0.1796 0.1800 0.1583 0.1583 435 +0.00(+0.96%)
Jun 05, 2020 0.1675 0.1675 0.1568 0.1568 7,000 -0.00(-1.51%)
Jun 04, 2020 0.1590 0.1592 0.1590 0.1592 12,000 +0.00(+0.13%)
Jun 01, 2020 0.1590 0.1590 0.1590 0 +0.00(+1.92%)
May 28, 2020 0.1560 0.1560 0.1560 0 +0.01(+6.41%)
May 20, 2020 0.1466 0.1466 0.1466 0 +0.01(+11.23%)
May 19, 2020 0.1352 0.1352 0.1318 0.1318 4,001 +0.01(+9.83%)
May 18, 2020 0.1495 0.1495 0.1200 0.1200 18,500 -0.02(-13.98%)
May 15, 2020 0.1407 0.1407 0.1395 0.1395 9,500 -0.00(-0.36%)
May 14, 2020 0.1400 0.1400 0.1400 0.1400 690 -0.00(-0.28%)
May 13, 2020 0.1300 0.1450 0.1300 0.1404 27,400 +0.02(+17.00%)
May 12, 2020 0.1200 0.1240 0.1126 0.1200 216,900 -0.00(-1.72%)
May 11, 2020 0.1234 0.1250 0.1200 0.1221 72,000 -0.02(-13.40%)
May 06, 2020 0.1410 0.1410 0.1410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.