Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 29, 2014 0.0340 0.0340 0.0340 0.0340 3,060 +0.00(+0.00%)
Jul 28, 2014 0.0340 0.0340 0.0340 0.0340 4,000 +0.00(+0.00%)
Jul 22, 2014 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 18, 2014 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 11, 2014 0.0340 0.0340 0.0340 0 +0.00(+3.03%)
Jul 10, 2014 0.0330 0.0330 0.0330 0.0330 100 +0.00(+2.17%)
Jul 09, 2014 0.0323 0.0323 0.0323 0.0323 1,200 -0.00(-7.71%)
Jul 03, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2014 0.0350 0.0350 0.0350 0.0350 1,050 +0.00(+0.00%)
Jul 01, 2014 0.0350 0.0350 0.0350 0.0350 608 +0.00(+9.38%)
Jun 30, 2014 0.0320 0.0320 0.0320 0.0320 1,700 -0.00(-8.57%)
Jun 27, 2014 0.0399 0.0399 0.0350 0.0350 2,095 -0.00(-12.28%)
Jun 26, 2014 0.0399 0.0399 0.0399 0.0399 1,500 +0.00(+0.00%)
Jun 25, 2014 0.0320 0.0399 0.0320 0.0399 6,570 +0.01(+24.69%)
Jun 24, 2014 0.0320 0.0320 0.0320 0.0320 5,000 -0.00(-8.57%)
Jun 23, 2014 0.0350 0.0350 0.0300 0.0350 21,800 -0.00(-6.67%)
Jun 20, 2014 0.0375 0.0375 0.0375 0.0375 10,000 +0.00(+7.14%)
Jun 18, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2014 0.0350 0.0350 0.0350 0 -0.00(-1.41%)
Jun 13, 2014 0.0355 0.0355 0.0355 0.0355 500 -0.00(-4.57%)
Jun 10, 2014 0.0372 0.0372 0.0372 0 +0.00(+6.29%)
Jun 05, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2014 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
May 29, 2014 0.0350 0.0359 0.0350 0.0350 5,000 +0.00(+0.00%)
May 27, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 12, 2014 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
May 07, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2014 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.