Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Adyen NV (OP: ADYYF )

1,266.01 -43.99 (-3.36%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 1262 1314 1262 1266 100 -43.99(-3.36%)
May 30, 2024 1334 1334 1258 1310 36 +69.00(+5.56%)
May 29, 2024 1238 1293 1238 1241 44 -42.00(-3.27%)
May 28, 2024 1285 1309 1283 1283 11 -5.00(-0.39%)
May 24, 2024 1342 1374 1280 1288 100 +8.00(+0.62%)
May 23, 2024 1321 1348 1273 1280 100 -16.37(-1.26%)
May 22, 2024 1302 1358 1280 1296 246 -31.58(-2.38%)
May 21, 2024 1345 1345 1291 1328 9 +12.25(+0.93%)
May 20, 2024 1316 1361 1316 1316 16 -50.30(-3.68%)
May 17, 2024 1366 1399 1366 1366 203 -40.91(-2.91%)
May 16, 2024 1385 1407 1385 1407 137 -4.09(-0.29%)
May 15, 2024 1367 1414 1367 1411 33 +21.00(+1.51%)
May 14, 2024 1337 1390 1337 1390 10 +67.00(+5.06%)
May 13, 2024 1380 1403 1316 1323 5 +10.00(+0.76%)
May 10, 2024 1375 1375 1298 1313 100 +10.00(+0.77%)
May 09, 2024 1341 1341 1272 1303 168 -12.00(-0.91%)
May 08, 2024 1270 1346 1270 1315 9 -10.00(-0.75%)
May 07, 2024 1259 1341 1259 1325 2,135 +48.43(+3.79%)
May 06, 2024 1242 1280 1226 1277 63 +73.04(+6.07%)
May 03, 2024 1296 1296 1204 1204 100 +10.53(+0.88%)
May 02, 2024 1188 1226 1186 1193 39 -13.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.