Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 38.54 38.54 38.54 200 +0.14(+0.36%)
Jul 25, 2017 38.40 38.40 38.40 16,286 +0.25(+0.66%)
Jul 21, 2017 38.15 38.15 38.15 0 -0.35(-0.91%)
Jul 07, 2017 38.50 38.50 38.50 0 -0.55(-1.41%)
Jul 05, 2017 39.05 39.05 39.05 52 -0.70(-1.76%)
Jul 03, 2017 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Jun 28, 2017 39.75 39.75 39.75 0 -0.05(-0.13%)
Jun 27, 2017 39.80 39.80 39.80 39.80 525 -0.45(-1.12%)
Jun 21, 2017 40.25 40.25 40.25 0 -0.65(-1.59%)
Jun 19, 2017 40.90 40.90 40.90 40 -0.10(-0.24%)
Jun 14, 2017 41.00 41.00 41.00 129 +0.40(+0.99%)
Jun 07, 2017 40.60 40.60 40.60 0 +0.35(+0.87%)
Jun 05, 2017 40.25 40.25 40.25 22 +0.03(+0.07%)
Jun 02, 2017 40.22 40.22 40.22 40.22 8,866 +0.75(+1.90%)
May 30, 2017 39.47 39.47 39.47 0 -1.64(-3.99%)
May 25, 2017 41.11 41.11 41.11 347 +0.76(+1.88%)
May 24, 2017 40.35 40.35 40.35 40.35 183 +0.85(+2.15%)
May 19, 2017 39.50 39.50 39.50 0 +0.25(+0.64%)
May 15, 2017 39.25 39.25 39.25 176 +1.03(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.