Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.2200	0.2200	0.2200	0	-0.03(-10.86%)
Jul 22, 2015		0.2468	0.2468	0.2468	0	-0.01(-3.22%)
Jul 15, 2015		0.2550	0.2550	0.2550	0	+0.00(+1.11%)
Jul 10, 2015		0.2522	0.2522	0.2522	0	+0.01(+4.65%)
Jul 07, 2015		0.2410	0.2410	0.2410	0	+0.00(+0.84%)
Jun 30, 2015		0.2390	0.2390	0.2390	0	-0.00(-0.17%)
Jun 29, 2015	0.2400	0.2400	0.2313	0.2394	21,570	+0.03(+14.00%)
Jun 12, 2015		0.2100	0.2100	0.2100	0	-0.02(-9.72%)
Jun 11, 2015	0.2326	0.2326	0.2326	0.2326	800	-0.01(-4.28%)
Jun 09, 2015		0.2430	0.2430	0.2430	0	+0.01(+4.74%)
Jun 03, 2015		0.2320	0.2320	0.2320	0	-0.09(-27.73%)
May 12, 2015		0.3210	0.3210	0.3210	0	-0.00(-0.93%)
May 11, 2015	0.3421	0.3421	0.3240	0.3240	12,000	-0.01(-3.86%)
May 06, 2015		0.3370	0.3370	0.3370	0	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aurora Cannabis Inc (OP: ACBFF )

Historical Prices