Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zepp Health Corp ADR (NY: ZEPP )

0.7820 +0.0019 (+0.24%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.7900	0.8300	0.7700	0.7801	108,895	+0.01(+1.10%)
May 22, 2024	0.8400	0.8400	0.7700	0.7716	239,465	-0.06(-7.59%)
May 21, 2024	0.9100	0.9100	0.8200	0.8350	167,891	-0.10(-10.70%)
May 20, 2024	0.9260	0.9400	0.8900	0.9350	100,548	+0.04(+5.04%)
May 17, 2024	0.8601	0.9100	0.8601	0.8901	86,056	+0.03(+3.50%)
May 16, 2024	0.8600	0.9000	0.8600	0.8600	33,338	+0.00(+0.00%)
May 15, 2024	0.8800	0.8990	0.8600	0.8600	43,732	-0.02(-2.77%)
May 14, 2024	0.8600	0.9000	0.8390	0.8845	75,265	+0.02(+2.37%)
May 13, 2024	0.8510	0.8786	0.8500	0.8640	65,128	+0.00(+0.29%)
May 10, 2024	0.8700	0.9000	0.8595	0.8615	74,571	-0.02(-2.32%)
May 09, 2024	0.9000	0.9000	0.8511	0.8820	34,088	+0.04(+5.13%)
May 08, 2024	0.8700	0.8990	0.8390	0.8390	35,324	-0.05(-5.20%)
May 07, 2024	0.8610	0.9000	0.8610	0.8850	29,242	-0.02(-1.88%)
May 06, 2024	0.8610	0.9100	0.8610	0.9020	46,606	+0.03(+3.56%)
May 03, 2024	0.9000	0.9180	0.8700	0.8710	49,656	-0.03(-3.76%)
May 02, 2024	0.8600	0.9183	0.8600	0.9050	69,590	+0.06(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Zepp Health Corp ADR (NY: ZEPP )

Historical Prices